| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249.5 | 248 | +1.5 | +0.6% | 5.85% | 251.5 | 264 | 249.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,928 | 10.03億 | 5,520 | 0.7張/筆 | 255.2元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | -11.5 (-4.43%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.6%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 249.5 | -7.5 | -2.92% | -9.97 | | - | - | - | - | - | - | 24W16 | 257 | +5 | +1.98% | -9.97 | | - | - | - | - | - | - | 24W15 | 252 | -41.5 | -14.1% | -9.97 | | - | - | - | - | - | - | 24W14 | 293.5 | +21 | +7.71% | -9.97 | | - | - | - | - | - | - | 24W13 | 272.5 | +18.5 | +7.28% | -9.97 | | - | - | - | - | - | - | 24W12 | 254 | +24.5 | +10.7% | -9.97 | | - | - | - | - | - | - | 24W11 | 229.5 | -40 | -14.8% | -9.97 | | - | - | - | - | - | - | 24W10 | 269.5 | -64.5 | -19.3% | -9.97 | | - | - | - | - | - | - | 24W09 | 334 | +46.5 | +16.2% | -9.97 | | - | - | - | - | - | - | 24W08 | 287.5 | -16.5 | -5.43% | -9.97 | | - | - | - | - | - | - | 24W07 | 304 | +52.5 | +20.9% | -9.97 | | - | - | - | - | - | - | 24W06 | 251.5 | -27.5 | -9.86% | -9.97 | | - | - | - | - | - | - | 24W05 | 279 | +73.5 | +35.8% | -9.97 | | - | - | - | - | - | - | 24W04 | 205.5 | +31.5 | +18.1% | -9.97 | | - | - | - | - | - | - | 24W03 | 174 | +26 | +17.6% | -9.97 | | - | - | - | - | - | - | 24W02 | 148 | +6 | +4.23% | -9.97 | | - | - | - | - | - | - | 24W01 | 142 | +22.5 | +18.8% | -9.97 | | - | - | - | - | - | - | 23W52 | 119.5 | -9.5 | -7.36% | -9.97 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 129 | +4.5 | +3.61% | -10.02 | | - | - | - | - | - | - | 23W50 | 124.5 | 0 | 0% | -10.06 | | - | - | - | - | - | - | 23W49 | 124.5 | +15.5 | +14.2% | -10.11 | | - | - | - | - | - | - | 23W48 | 109 | +7.5 | +7.39% | -10.15 | | - | - | - | - | - | - | 23W47 | 101.5 | +10.9 | +12% | -10.2 | | - | - | - | - | - | - | 23W46 | 90.6 | +6.8 | +8.11% | -10.25 | | - | - | - | - | - | - | 23W45 | 83.8 | -0.7 | -0.83% | -10.29 | | - | - | - | - | - | - | 23W44 | 84.5 | -1.9 | -2.2% | -10.34 | | - | - | - | - | - | - | 23W43 | 86.4 | +3.9 | +4.73% | -10.38 | | - | - | - | - | - | - | 23W42 | 82.5 | -2 | -2.37% | -10.43 | | - | - | - | - | - | - | 23W41 | 84.5 | +2.5 | +3.05% | -10.47 | | - | - | - | - | - | - | 23W40 | 82 | -1.4 | -1.68% | -10.52 | | - | - | - | - | - | - | 23W39 | 83.4 | -0.5 | -0.6% | -10.57 | | - | - | - | - | - | - | 23W38 | 83.9 | -3.1 | -3.56% | -10.61 | | - | - | - | - | - | - | 23W37 | 87 | +1.8 | +2.11% | -10.66 | | - | - | - | - | - | - | 23W36 | 85.2 | +2.6 | +3.15% | -10.7 | | - | - | - | - | - | - | 23W35 | 82.6 | +2.7 | +3.38% | -10.75 | | - | - | - | - | - | - | 23W34 | 79.9 | -3.5 | -4.2% | -10.8 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 83.4 | -3.6 | -4.14% | -10.84 | | - | - | - | - | - | - | 23W32 | 87 | -12.9 | -12.9% | -10.89 | | - | - | - | - | - | - | 23W31 | 99.9 | -3.1 | -3.01% | -10.93 | | - | - | - | - | - | - | 23W30 | 103 | +1 | +0.98% | -10.98 | | - | - | - | - | - | - | 23W29 | 102 | -9.5 | -8.52% | -11.03 | | - | - | - | - | - | - | 23W28 | 111.5 | -0.5 | -0.45% | -11.07 | | - | - | - | - | - | - | 23W27 | 112 | +5 | +4.67% | -11.12 | | - | - | - | - | - | - | 23W26 | 107 | +1 | +0.94% | -11.16 | | - | - | - | - | - | - | 23W25 | 106 | +14.4 | +15.7% | -11.21 | | - | - | - | - | - | - | 23W24 | 91.6 | +2.4 | +2.69% | -11.25 | | - | - | - | - | - | - | 23W23 | 89.2 | +4.9 | +5.81% | -11.3 | | - | - | - | - | - | - | 23W22 | 84.3 | -0.2 | -0.24% | -11.35 | | - | - | - | - | - | - | 23W21 | 84.5 | +0.5 | +0.6% | -11.39 | | - | - | - | - | - | - | 23W20 | 84 | +2 | +2.44% | -11.44 | | - | - | - | - | - | - | 23W19 | 82 | -1.5 | -1.8% | -11.48 | | - | - | - | - | - | - | 23W18 | 83.5 | -1.6 | -1.88% | -11.53 | | - | - | - | - | - | - | 23W17 | 85.1 | +3.3 | +4.03% | -11.58 | | - | - | - | - | - | - | 23W16 | 81.8 | -5.7 | -6.51% | -11.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 87.5 | +0.7 | +0.81% | -11.67 | | - | - | - | - | - | - | 23W14 | 86.8 | -1.1 | -1.25% | -11.71 | | - | - | - | - | - | - | 23W13 | 87.9 | -2 | -2.22% | -11.76 | | - | - | - | - | - | - | 23W12 | 89.9 | +9.5 | +11.8% | -11.81 | | - | - | - | - | - | - | 23W11 | 80.4 | +1.1 | +1.39% | -11.85 | | - | - | - | - | - | - | 23W10 | 79.3 | -1.1 | -1.37% | -11.9 | | - | - | - | - | - | - | 23W09 | 80.4 | +1.2 | +1.52% | -11.94 | | - | - | - | - | - | - | 23W08 | 79.2 | -0.4 | -0.5% | -11.99 | | - | - | - | - | - | - | 23W07 | 79.6 | +4.8 | +6.42% | -12.03 | | - | - | - | - | - | - | 23W06 | 74.8 | +4.1 | +5.8% | -12.08 | | - | - | - | - | - | - | 23W05 | 70.7 | +7.6 | +12% | -12.13 | | - | - | - | - | - | - | 23W03 | 63.1 | 0 | 0% | -12.17 | | - | - | - | - | - | - | 23W02 | 63.1 | 0 | 0% | -12.22 | | - | - | - | - | - | - | 23W01 | 63.1 | +2.6 | +4.3% | -12.26 | | - | - | - | - | - | - | 22W53 | 60.5 | -2.4 | -3.82% | -12.31 | | - | - | - | - | - | - | 22W52 | 62.9 | -1.1 | -1.72% | -12.13 | | - | - | - | - | - | - | 22W51 | 64 | +0.3 | +0.47% | -11.96 | | - | - | - | - | - | - | 22W50 | 63.7 | -3.1 | -4.64% | -11.78 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 66.8 | +3.2 | +5.03% | -11.6 | | - | - | - | - | - | - | 22W48 | 63.6 | -0.5 | -0.78% | -11.43 | | - | - | - | - | - | - | 22W47 | 64.1 | +1.3 | +2.07% | -11.25 | | - | - | - | - | - | - | 22W46 | 62.8 | +3.4 | +5.72% | -11.07 | | - | - | - | - | - | - | 22W45 | 59.4 | +4.4 | +8% | -10.89 | | - | - | - | - | - | - | 22W44 | 55 | -1.2 | -2.14% | -10.72 | | - | - | - | - | - | - | 22W43 | 56.2 | -4.7 | -7.72% | -10.54 | | - | - | - | - | - | - | 22W42 | 60.9 | -7.2 | -10.6% | -10.36 | | - | - | - | - | - | - | 22W41 | 68.1 | +2.4 | +3.65% | -10.19 | | - | - | - | - | - | - | 22W40 | 65.7 | -6.9 | -9.5% | -10.01 | | - | - | - | - | - | - | 22W39 | 72.6 | -4.5 | -5.84% | -9.83 | | - | - | - | - | - | - | 22W38 | 77.1 | +1.2 | +1.58% | -9.66 | | - | - | - | - | - | - | 22W37 | 75.9 | -4.1 | -5.12% | -9.48 | | - | - | - | - | - | - | 22W36 | 80 | -0.3 | -0.37% | -9.3 | | - | - | - | - | - | - | 22W35 | 80.3 | +0.5 | +0.63% | -9.13 | | - | - | - | - | - | - | 22W34 | 79.8 | -4.1 | -4.89% | -8.95 | | - | - | - | - | - | - | 22W33 | 83.9 | +2 | +2.44% | -8.77 | | - | - | - | - | - | - | 22W32 | 81.9 | +1 | +1.24% | -8.59 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 80.9 | -2.1 | -2.53% | -8.42 | | - | - | - | - | - | - | 22W30 | 83 | +3.8 | +4.8% | -8.24 | | - | - | - | - | - | - | 22W29 | 79.2 | -10.4 | -11.6% | -8.06 | | - | - | - | - | - | - | 22W28 | 89.6 | +4.6 | +5.41% | -7.89 | | - | - | - | - | - | - | 22W27 | 85 | -5.6 | -6.18% | -7.71 | | - | - | - | - | - | - | 22W26 | 90.6 | -8.5 | -8.58% | -7.53 | | - | - | - | - | - | - | 22W25 | 99.1 | -7.9 | -7.38% | -7.36 | | - | - | - | - | - | - | 22W24 | 107 | +1.5 | +1.42% | -7.18 | | - | - | - | - | - | - | 22W23 | 105.5 | +2.5 | +2.43% | -7 | | - | - | - | - | - | - | 22W22 | 103 | -5 | -4.63% | -6.83 | | - | - | - | - | - | - | 22W21 | 108 | -7 | -6.09% | -6.65 | | - | - | - | - | - | - | 22W20 | 115 | +1 | +0.88% | -6.47 | | - | - | - | - | - | - | 22W19 | 114 | +3.5 | +3.17% | -6.29 | | - | - | - | - | - | - | 22W18 | 110.5 | -2.5 | -2.21% | -6.12 | | - | - | - | - | - | - | 22W17 | 113 | -3 | -2.59% | -5.94 | | - | - | - | - | - | - | 22W16 | 116 | -1.5 | -1.28% | -5.76 | | - | - | - | - | - | - | 22W15 | 117.5 | +1 | +0.86% | -5.59 | | - | - | - | - | - | - | 22W14 | 116.5 | +13.5 | +13.1% | -5.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 103 | +6.4 | +6.63% | -5.23 | | - | - | - | - | - | - | 22W12 | 96.6 | +1.1 | +1.15% | -5.06 | | - | - | - | - | - | - | 22W11 | 95.5 | -9 | -8.61% | -4.88 | | - | - | - | - | - | - | 22W10 | 104.5 | 0 | 0% | -4.7 | | - | - | - | - | - | - | 22W09 | 104.5 | -8.5 | -7.52% | -4.53 | | - | - | - | - | - | - | 22W08 | 113 | +2 | +1.8% | -4.35 | | - | - | - | - | - | - | 22W07 | 111 | +2 | +1.83% | -4.17 | | - | - | - | - | - | - | 22W05 | 109 | -3 | -2.68% | -3.99 | | - | - | - | - | - | - | 22W04 | 112 | +1 | +0.9% | -3.82 | | - | - | - | - | - | - | 22W03 | 111 | -1 | -0.89% | -3.64 | | - | - | - | - | - | - | 22W02 | 112 | -4 | -3.45% | -3.46 | | - | - | - | - | - | - | 22W01 | 116 | -0.5 | -0.43% | -3.29 | | - | - | - | - | - | - | 21W52 | 116.5 | +6 | +5.43% | -3.11 | | - | - | - | - | - | - | 21W51 | 110.5 | -1.5 | -1.34% | -2.87 | | - | - | - | - | - | - | 21W50 | 112 | -0.5 | -0.44% | -2.63 | | - | - | - | - | - | - | 21W49 | 112.5 | +0.5 | +0.45% | -2.39 | | - | - | - | - | - | - | 21W48 | 112 | -3.5 | -3.03% | -2.15 | | - | - | - | - | - | - | 21W47 | 115.5 | +1.5 | +1.32% | -1.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 114 | -9.5 | -7.69% | -1.67 | | - | - | - | - | - | - | 21W45 | 123.5 | -9 | -6.79% | -1.43 | | - | - | - | - | - | - | 21W44 | 132.5 | +16 | +13.7% | -1.19 | | - | - | - | - | - | - | 21W43 | 116.5 | +1 | +0.87% | -0.95 | | - | - | - | - | - | - | 21W42 | 115.5 | -0.5 | -0.43% | -0.71 | | - | - | - | - | - | - | 21W41 | 116 | +1 | +0.87% | -0.47 | | - | - | - | - | - | - | 21W40 | 115 | -8 | -6.5% | -0.23 | | - | - | - | - | - | - | 21W39 | 123 | +1 | +0.82% | 0.01 | 9802 | 0.006 | 0.08 | 0.154 | 0.228 | 0.302 | 0.376 | 21W38 | 122 | +6 | +5.17% | 0.25 | 482.7 | 0.126 | 1.618 | 3.109 | 4.6 | 6.091 | 7.582 | 21W37 | 116 | -3.5 | -2.93% | 0.49 | 235.3 | 0.246 | 3.155 | 6.063 | 8.972 | 11.88 | 14.79 | 21W36 | 119.5 | +2.5 | +2.14% | 0.73 | 163 | 0.367 | 4.692 | 9.018 | 13.34 | 17.67 | 21.99 | 21W35 | 117 | +1.5 | +1.3% | 0.97 | 120.2 | 0.487 | 6.229 | 11.97 | 17.71 | 23.46 | 29.2 | 21W34 | 115.5 | -8.5 | -6.85% | 1.21 | 95.18 | 0.607 | 7.767 | 14.93 | 22.09 | 29.25 | 36.41 | 21W33 | 124 | -20.5 | -14.2% | 1.45 | 85.3 | 0.727 | 9.304 | 17.88 | 26.46 | 35.03 | 43.61 | 21W32 | 144.5 | -7 | -4.62% | 1.69 | 85.31 | 0.847 | 10.84 | 20.84 | 30.83 | 40.82 | 50.82 | 21W31 | 151.5 | -17 | -10.1% | 1.93 | 78.33 | 0.967 | 12.38 | 23.79 | 35.2 | 46.61 | 58.02 | 21W30 | 168.5 | +0.5 | +0.3% | 2.17 | 77.5 | 1.087 | 13.92 | 26.74 | 39.57 | 52.4 | 65.23 | 21W29 | 168 | +7 | +4.35% | 2.41 | 69.58 | 1.207 | 15.45 | 29.7 | 43.94 | 58.19 | 72.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 161 | -3 | -1.83% | 2.65 | 60.65 | 1.327 | 16.99 | 32.65 | 48.32 | 63.98 | 79.64 | 21W27 | 164 | 0 | 0% | 2.89 | 56.65 | 1.447 | 18.53 | 35.61 | 52.69 | 69.77 | 86.85 | 21W26 | 164 | +2 | +1.23% | 3.14 | 52.31 | 1.568 | 20.06 | 38.56 | 57.06 | 75.56 | 94.05 | 21W25 | 162 | +1.5 | +0.93% | 3.38 | 48 | 1.688 | 21.6 | 41.52 | 61.43 | 81.34 | 101.3 | 21W24 | 160.5 | -5.5 | -3.31% | 3.62 | 44.39 | 1.808 | 23.14 | 44.47 | 65.8 | 87.13 | 108.5 | 21W23 | 166 | +1 | +0.61% | 3.86 | 43.05 | 1.928 | 24.68 | 47.42 | 70.17 | 92.92 | 115.7 | 21W22 | 165 | +4.5 | +2.8% | 4.1 | 40.28 | 2.048 | 26.21 | 50.38 | 74.55 | 98.71 | 122.9 | 21W21 | 160.5 | -2.5 | -1.53% | 4.34 | 37.02 | 2.168 | 27.75 | 53.33 | 78.92 | 104.5 | 130.1 | 21W20 | 163 | -2.5 | -1.51% | 4.58 | 35.62 | 2.288 | 29.29 | 56.29 | 83.29 | 110.3 | 137.3 | 21W19 | 165.5 | +2 | +1.22% | 4.82 | 34.36 | 2.408 | 30.83 | 59.24 | 87.66 | 116.1 | 144.5 | 21W18 | 163.5 | -5.5 | -3.25% | 5.06 | 32.33 | 2.528 | 32.36 | 62.2 | 92.03 | 121.9 | 151.7 | 21W17 | 169 | -3.5 | -2.03% | 5.3 | 31.91 | 2.648 | 33.9 | 65.15 | 96.4 | 127.7 | 158.9 | 21W16 | 172.5 | +2.5 | +1.47% | 5.54 | 31.15 | 2.769 | 35.44 | 68.11 | 100.8 | 133.4 | 166.1 | 21W15 | 170 | -4 | -2.3% | 5.78 | 29.43 | 2.889 | 36.97 | 71.06 | 105.1 | 139.2 | 173.3 | 21W14 | 174 | +3 | +1.75% | 6.02 | 28.92 | 3.009 | 38.51 | 74.01 | 109.5 | 145 | 180.5 | 21W13 | 171 | +9.5 | +5.88% | 6.26 | 27.33 | 3.129 | 40.05 | 76.97 | 113.9 | 150.8 | 187.7 | 21W12 | 161.5 | +5 | +3.19% | 6.5 | 24.85 | 3.249 | 41.59 | 79.92 | 118.3 | 156.6 | 194.9 | 21W11 | 156.5 | +5.5 | +3.64% | 6.74 | 23.23 | 3.369 | 43.12 | 82.88 | 122.6 | 162.4 | 202.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 151 | -3.5 | -2.27% | 6.98 | 21.64 | 3.489 | 44.66 | 85.83 | 127 | 168.2 | 209.3 | 21W09 | 154.5 | +4 | +2.66% | 7.22 | 21.4 | 3.609 | 46.2 | 88.79 | 131.4 | 174 | 216.6 | 21W08 | 150.5 | +7.5 | +5.24% | 7.46 | 20.18 | 3.729 | 47.74 | 91.74 | 135.7 | 179.8 | 223.8 | 21W06 | 143 | -8 | -5.3% | 7.7 | 18.57 | 3.849 | 49.27 | 94.7 | 140.1 | 185.5 | 231 | 21W05 | 151 | -2 | -1.31% | 7.94 | 19.02 | 3.97 | 50.81 | 97.65 | 144.5 | 191.3 | 238.2 | 21W04 | 153 | -7 | -4.38% | 8.18 | 18.71 | 4.09 | 52.35 | 100.6 | 148.9 | 197.1 | 245.4 | 21W03 | 160 | -12.5 | -7.25% | 8.42 | 19 | 4.21 | 53.88 | 103.6 | 153.2 | 202.9 | 252.6 | 21W02 | 172.5 | +0.5 | +0.29% | 8.66 | 19.92 | 4.33 | 55.42 | 106.5 | 157.6 | 208.7 | 259.8 | 21W01 | 172 | +7.5 | +4.56% | 8.9 | 19.33 | 4.45 | 56.96 | 109.5 | 162 | 214.5 | 267 | 20W52 | 164.5 | -3.5 | -2.08% | 9.14 | 18 | 4.57 | 58.5 | 112.4 | 166.3 | 220.3 | 274.2 | 20W51 | 168 | +1.5 | +0.9% | 9.21 | 18.25 | 4.603 | 58.92 | 113.2 | 167.6 | 221.9 | 276.2 | 20W50 | 166.5 | -4 | -2.35% | 9.27 | 17.96 | 4.637 | 59.35 | 114.1 | 168.8 | 223.5 | 278.2 | 20W49 | 170.5 | -10 | -5.54% | 9.34 | 18.26 | 4.67 | 59.77 | 114.9 | 170 | 225.1 | 280.2 | 20W48 | 180.5 | -0.5 | -0.28% | 9.41 | 19.19 | 4.703 | 60.2 | 115.7 | 171.2 | 226.7 | 282.2 | 20W47 | 181 | +19.5 | +12.1% | 9.47 | 19.11 | 4.736 | 60.63 | 116.5 | 172.4 | 228.3 | 284.2 | 20W46 | 161.5 | -0.5 | -0.31% | 9.54 | 16.93 | 4.77 | 61.05 | 117.3 | 173.6 | 229.9 | 286.2 | 20W45 | 162 | +7 | +4.52% | 9.61 | 16.86 | 4.803 | 61.48 | 118.2 | 174.8 | 231.5 | 288.2 | 20W44 | 155 | -7.5 | -4.62% | 9.67 | 16.03 | 4.836 | 61.9 | 119 | 176 | 233.1 | 290.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 162.5 | +2.5 | +1.56% | 9.74 | 16.69 | 4.869 | 62.33 | 119.8 | 177.2 | 234.7 | 292.2 | 20W42 | 160 | -6 | -3.61% | 9.81 | 16.32 | 4.903 | 62.75 | 120.6 | 178.5 | 236.3 | 294.2 | 20W41 | 166 | -2 | -1.19% | 9.87 | 16.82 | 4.936 | 63.18 | 121.4 | 179.7 | 237.9 | 296.2 | 20W40 | 168 | +1 | +0.6% | 9.94 | 16.9 | 4.969 | 63.61 | 122.2 | 180.9 | 239.5 | 298.2 | 20W39 | 167 | -10.5 | -5.92% | 10.01 | 16.69 | 5.002 | 64.03 | 123.1 | 182.1 | 241.1 | 300.2 | 20W38 | 177.5 | +7 | +4.11% | 10.07 | 17.62 | 5.036 | 64.46 | 123.9 | 183.3 | 242.7 | 302.1 | 20W37 | 170.5 | +7 | +4.28% | 10.14 | 16.82 | 5.069 | 64.88 | 124.7 | 184.5 | 244.3 | 304.1 | 20W36 | 163.5 | -3 | -1.8% | 10.2 | 16.02 | 5.102 | 65.31 | 125.5 | 185.7 | 245.9 | 306.1 | 20W35 | 166.5 | +0.5 | +0.3% | 10.27 | 16.21 | 5.136 | 65.74 | 126.3 | 186.9 | 247.5 | 308.1 | 20W34 | 166 | -14.5 | -8.03% | 10.34 | 16.06 | 5.169 | 66.16 | 127.2 | 188.1 | 249.1 | 310.1 | 20W33 | 180.5 | -9 | -4.75% | 10.4 | 17.35 | 5.202 | 66.59 | 128 | 189.4 | 250.7 | 312.1 | 20W32 | 189.5 | -5.5 | -2.82% | 10.47 | 18.1 | 5.235 | 67.01 | 128.8 | 190.6 | 252.3 | 314.1 | 20W31 | 195 | -3 | -1.52% | 10.54 | 18.51 | 5.269 | 67.44 | 129.6 | 191.8 | 253.9 | 316.1 | 20W30 | 198 | +1.5 | +0.76% | 10.6 | 18.67 | 5.302 | 67.86 | 130.4 | 193 | 255.6 | 318.1 | 20W29 | 196.5 | +4 | +2.08% | 10.67 | 18.42 | 5.335 | 68.29 | 131.2 | 194.2 | 257.2 | 320.1 | 20W28 | 192.5 | -4.5 | -2.28% | 10.74 | 17.93 | 5.368 | 68.72 | 132.1 | 195.4 | 258.8 | 322.1 | 20W27 | 197 | +2 | +1.03% | 10.8 | 18.23 | 5.402 | 69.14 | 132.9 | 196.6 | 260.4 | 324.1 | 20W26 | 195 | -1 | -0.51% | 10.87 | 17.94 | 5.435 | 69.57 | 133.7 | 197.8 | 262 | 326.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 196 | +8 | +4.26% | 10.94 | 17.92 | 5.468 | 69.99 | 134.5 | 199 | 263.6 | 328.1 | 20W24 | 188 | -11 | -5.53% | 11 | 17.09 | 5.502 | 70.42 | 135.3 | 200.3 | 265.2 | 330.1 | 20W23 | 199 | +14 | +7.57% | 11.07 | 17.98 | 5.535 | 70.85 | 136.2 | 201.5 | 266.8 | 332.1 | 20W22 | 185 | -3 | -1.6% | 11.14 | 16.61 | 5.568 | 71.27 | 137 | 202.7 | 268.4 | 334.1 | 20W21 | 188 | +8 | +4.44% | 11.2 | 16.78 | 5.601 | 71.7 | 137.8 | 203.9 | 270 | 336.1 | 20W20 | 180 | -5.5 | -2.96% | 11.27 | 15.97 | 5.635 | 72.12 | 138.6 | 205.1 | 271.6 | 338.1 | 20W19 | 185.5 | -6 | -3.13% | 11.34 | 16.36 | 5.668 | 72.55 | 139.4 | 206.3 | 273.2 | 340.1 | 20W18 | 191.5 | +27 | +16.4% | 11.4 | 16.79 | 5.701 | 72.97 | 140.2 | 207.5 | 274.8 | 342.1 | 20W17 | 164.5 | +3.5 | +2.17% | 11.47 | 14.34 | 5.734 | 73.4 | 141.1 | 208.7 | 276.4 | 344.1 | 20W16 | 161 | -5.5 | -3.3% | 11.54 | 13.96 | 5.768 | 73.83 | 141.9 | 209.9 | 278 | 346.1 | 20W15 | 166.5 | +16.5 | +11% | 11.6 | 14.35 | 5.801 | 74.25 | 142.7 | 211.2 | 279.6 | 348.1 | 20W14 | 150 | +2.5 | +1.69% | 11.67 | 12.86 | 5.834 | 74.68 | 143.5 | 212.4 | 281.2 | 350.1 | 20W13 | 147.5 | +14 | +10.5% | 11.74 | 12.57 | 5.868 | 75.1 | 144.3 | 213.6 | 282.8 | 352 | 20W12 | 133.5 | -31 | -18.8% | 11.8 | 11.31 | 5.901 | 75.53 | 145.2 | 214.8 | 284.4 | 354 | 20W11 | 164.5 | -48 | -22.6% | 11.87 | 13.86 | 5.934 | 75.96 | 146 | 216 | 286 | 356 | 20W10 | 212.5 | -2.5 | -1.16% | 11.93 | 17.81 | 5.967 | 76.38 | 146.8 | 217.2 | 287.6 | 358 | 20W09 | 215 | -22 | -9.28% | 12 | 17.91 | 6.001 | 76.81 | 147.6 | 218.4 | 289.2 | 360 | 20W08 | 237 | +9 | +3.95% | 12.07 | 19.64 | 6.034 | 77.23 | 148.4 | 219.6 | 290.8 | 362 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 228 | +17 | +8.06% | 12.13 | 18.79 | 6.067 | 77.66 | 149.3 | 220.8 | 292.4 | 364 | 20W06 | 211 | +11 | +5.5% | 12.2 | 17.29 | 6.1 | 78.08 | 150.1 | 222.1 | 294 | 366 | 20W05 | 200 | -35 | -14.9% | 12.27 | 16.3 | 6.134 | 78.51 | 150.9 | 223.3 | 295.6 | 368 | 20W04 | 235 | +1.5 | +0.64% | 12.33 | 19.05 | 6.167 | 78.94 | 151.7 | 224.5 | 297.2 | 370 | 20W03 | 233.5 | +4.5 | +1.97% | 12.4 | 18.83 | 6.2 | 79.36 | 152.5 | 225.7 | 298.8 | 372 | 20W02 | 229 | -8 | -3.38% | 12.47 | 18.37 | 6.233 | 79.79 | 153.3 | 226.9 | 300.5 | 374 | 20W01 | 237 | -2.5 | -1.04% | 12.53 | 18.91 | 6.267 | 80.21 | 154.2 | 228.1 | 302.1 | 376 | 19W52 | 239.5 | +3 | +1.27% | 12.6 | 19.01 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W51 | 236.5 | +0.5 | +0.21% | 12.6 | 18.77 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W50 | 236 | +2 | +0.85% | 12.6 | 18.73 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W49 | 234 | +2 | +0.86% | 12.6 | 18.57 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W48 | 232 | +1 | +0.43% | 12.6 | 18.41 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W47 | 231 | -11 | -4.55% | 12.6 | 18.33 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W46 | 242 | +4 | +1.68% | 12.6 | 19.21 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W45 | 238 | -25.5 | -9.68% | 12.6 | 18.89 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W44 | 263.5 | -45.5 | -14.7% | 12.6 | 20.91 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W43 | 309 | +20 | +6.92% | 12.6 | 24.52 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W42 | 289 | +13.5 | +4.9% | 12.6 | 22.94 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 275.5 | +2 | +0.73% | 12.6 | 21.87 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W40 | 273.5 | +8.5 | +3.21% | 12.6 | 21.71 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W39 | 265 | -19.5 | -6.85% | 12.6 | 21.03 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W38 | 284.5 | -0.5 | -0.18% | 12.6 | 22.58 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W37 | 285 | +5 | +1.79% | 12.6 | 22.62 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W36 | 280 | +13.5 | +5.07% | 12.6 | 22.22 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W35 | 266.5 | +5.5 | +2.11% | 12.6 | 21.15 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W34 | 261 | +15.5 | +6.31% | 12.6 | 20.71 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W33 | 245.5 | +15.5 | +6.74% | 12.6 | 19.48 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W32 | 230 | +9.5 | +4.31% | 12.6 | 18.25 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W31 | 220.5 | -1.5 | -0.68% | 12.6 | 17.5 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W30 | 222 | -13 | -5.53% | 12.6 | 17.62 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W29 | 235 | -14 | -5.62% | 12.6 | 18.65 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W28 | 249 | +7 | +2.89% | 12.6 | 19.76 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W27 | 242 | -0.5 | -0.21% | 12.6 | 19.21 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W26 | 242.5 | +7 | +2.97% | 12.6 | 19.25 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W25 | 235.5 | 0 | 0% | 12.6 | 18.69 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W24 | 235.5 | 0 | 0% | 12.6 | 18.69 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 235.5 | +9.5 | +4.2% | 12.6 | 18.69 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W22 | 226 | +8 | +3.67% | 12.6 | 17.94 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W21 | 218 | -10 | -4.39% | 12.6 | 17.3 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W20 | 228 | +0.5 | +0.22% | 12.6 | 18.1 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W19 | 227.5 | -34 | -13% | 12.6 | 18.06 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 | 19W18 | 261.5 | -15.5 | -5.6% | 12.6 | 20.75 | 6.3 | 80.64 | 155 | 229.3 | 303.7 | 378 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|