| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 259.5 | -11.5 | -4.43% | 7.32% | 264.5 | 267 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | 4.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,203 | 10.72億 | 3,392 | 1.2張/筆 | 255.1元 | +23.5 (+9.96%) | 連漲連跌: 首日下跌 ( -11.5元 / -4.43%) 財報評分: 最新43分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,194 | 4,337 | -143 | 買→2賣 | 8,224 | 11.07% | 134,169 | 134,048 | +121 | 0.16% | 金額(元) | 10.6億 | 11億 | -3,566萬 | - | - | 310億 | 310億 | -823萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 286 | 559 | -273 | 0.37% | 金額(元) | 0 | 0 | 0 | - | - | 5,649萬 | 1.45億 | -8,854萬 | - | 自營商 | 張數 | 132 | 92 | +41 | 連2賣→買 | - | - | 6,642 | 6,255 | +386 | 0.52% | 金額(元) | 3,326萬 | 2,301萬 | +1,025萬 | - | - | 15.1億 | 14.7億 | +3,853萬 | - | 總計 | 張數 | 4,326 | 4,429 | -102 | 買→2賣 | - | - | 141,097 | 140,863 | +234 | 0.32% | 金額(元) | 10.9億 | 11.2億 | -2,541萬 | - | - | 326億 | 327億 | -5,825萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,194 | 4,337 | -143 | 買→2賣 | - | - | 134,169 | 134,048 | +121 | 0.16% | 金額(元) | 10.6億 | 11億 | -3,566萬 | - | - | 310億 | 310億 | -823萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,194 | 4,337 | -143 | 買→2賣 | 8,224 | 11.07% | 134,169 | 134,048 | +121 | 0.16% | 金額(元) | 10.6億 | 11億 | -3,566萬 | - | - | 310億 | 310億 | -823萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 286 | 559 | -273 | 0.37% | 金額(元) | 0 | 0 | 0 | - | - | 5,649萬 | 1.45億 | -8,854萬 | - | 自營商 | 自行 買賣 | 張數 | 59 | 6 | +53 | 連2賣→買 | - | - | 2,034 | 1,953 | +81 | 0.11% | 金額(元) | 1,480萬 | 153萬 | +1,327萬 | - | - | 5.14億 | 5.13億 | +48.8萬 | - | 避險 | 張數 | 73 | 86 | -12 | 連3買→3賣 | - | - | 4,608 | 4,302 | +305 | 0.41% | 金額(元) | 1,846萬 | 2,148萬 | -302萬 | - | - | 9.93億 | 9.55億 | +3,804萬 | - | 合計 | 張數 | 132 | 92 | +41 | 連2賣→買 | - | - | 6,642 | 6,255 | +386 | 0.52% | 金額(元) | 3,326萬 | 2,301萬 | +1,025萬 | - | - | 15.1億 | 14.7億 | +3,853萬 | - | 總計 | 張數 | 4,326 | 4,429 | -102 | 買→2賣 | - | - | 141,097 | 140,863 | +234 | 0.32% | 金額(元) | 10.9億 | 11.2億 | -2,541萬 | - | - | 326億 | 327億 | -5,825萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 248元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 256 (2,456) | 252.8 (3,102) | 253.5 (5,855) | 256.3 (1.34萬) | 268.8 (3.29萬) | 261.5 (9.38萬) | 207.7 (16.9萬) | 196.4 (18.9萬) | 187.5 (20.5萬) | 181.6 (23.1萬) | 195.3 (38.3萬) | - | 231.4 (13.4萬) | 每股賣出均價 (累計賣張) | 256.5 (2,442) | 252.7 (3,222) | 253.3 (5,894) | 256.6 (1.45萬) | 269.1 (3.44萬) | 262.3 (9.35萬) | 207 (17.1萬) | 197.2 (18.7萬) | 189.2 (20.1萬) | 182.7 (22.8萬) | 195.9 (38.5萬) | - | 231.6 (13.4萬) | 買賣超張數 (佔發行量) | +14 (0.02%) | -120 (0.16%) | -38.6 (0.05%) | -1,070 (1.44%) | -1,494 (2.01%) | +284 (0.38%) | -1,110 (1.49%) | +1,497 (2.02%) | +3,639 (4.9%) | +3,307 (4.45%) | -2,424 (3.26%) | - | +121 (0.16%) | 買賣超金額 (佔成交額) | +240萬 (0.08%) | -2,986萬 (0.86%) | -893萬 (0.13%) | -2.79億 (1.54%) | -4.11億 (0.83%) | -758萬 (0.01%) | -1.19億 (0.05%) | +1.45億 (0.07%) | +3.32億 (0.15%) | +3.57億 (0.14%) | -7.15億 (0.12%) | - | -823萬 (0%) | 目前股價 248元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 262 (77) | 148.9 (953) | 143.8 (1,079) | 143.8 (1,079) | 143.8 (1,080) | 240 (1.64萬) | - | 197.5 (286) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 264 (525) | 259.4 (559) | 220.8 (714) | 220.8 (714) | 219.5 (732) | 246.1 (2.09萬) | - | 259.4 (559) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.6%) | +394 (0.53%) | +365 (0.49%) | +365 (0.49%) | +348 (0.47%) | -4,501 (6.06%) | - | -273 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18億 (0.08%) | -315萬 (0%) | -250萬 (0%) | -250萬 (0%) | -542萬 (0%) | -12.1億 (0.2%) | - | -8,854萬 (0.05%) | 目前股價 248元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 256 (41.5) | 250.7 (63.1) | 251.8 (147) | 256.5 (305) | 273.3 (928) | 266.8 (4,122) | 194.3 (9,443) | 184.2 (1.06萬) | 172.3 (1.2萬) | 167 (1.4萬) | 210.4 (4.46萬) | - | 226.9 (6,642) | 每股賣出均價 (累計賣張) | 256.7 (35.2) | 251.1 (53.9) | 252.4 (117) | 256 (329) | 270.6 (856) | 267.5 (4,152) | 200.2 (8,899) | 188.1 (1.01萬) | 176.3 (1.14萬) | 169.7 (1.36萬) | 210.1 (4.46萬) | - | 234.8 (6,255) | 買賣超張數 (佔發行量) | +6.28 (0.01%) | +9.22 (0.01%) | +29.6 (0.04%) | -23.9 (0.03%) | +71.7 (0.1%) | -30.2 (0.04%) | +544 (0.73%) | +487 (0.66%) | +608 (0.82%) | +344 (0.46%) | -72.8 (0.1%) | - | +386 (0.52%) | 買賣超金額 (佔成交額) | +158萬 (0.05%) | +229萬 (0.07%) | +738萬 (0.11%) | -598萬 (0.03%) | +2,187萬 (0.04%) | -1,072萬 (0.01%) | +5,318萬 (0.02%) | +5,009萬 (0.02%) | +5,923萬 (0.03%) | +2,052萬 (0.01%) | -185萬 (0%) | - | +3,853萬 (0.02%) | 目前股價 248元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 256 (2,498) | 252.8 (3,165) | 253.5 (6,002) | 256.3 (1.38萬) | 268.9 (3.38萬) | 261.7 (9.8萬) | 206.7 (18萬) | 195.5 (20萬) | 186.4 (21.8萬) | 180.6 (24.6萬) | 198.4 (44.4萬) | - | 231.1 (14.1萬) | 每股賣出均價 (累計賣張) | 256.5 (2,477) | 252.6 (3,276) | 253.3 (6,011) | 256.6 (1.48萬) | 269.1 (3.53萬) | 262.6 (9.82萬) | 206.8 (18萬) | 196.8 (19.8萬) | 188.7 (21.3萬) | 182.1 (24.2萬) | 199.6 (45.1萬) | - | 231.9 (14.1萬) | 買賣超張數 (佔發行量) | +20.3 (0.03%) | -111 (0.15%) | -9.03 (0.01%) | -1,094 (1.47%) | -1,422 (1.92%) | -194 (0.26%) | -173 (0.23%) | +2,349 (3.16%) | +4,612 (6.21%) | +3,999 (5.38%) | -6,998 (9.42%) | - | +234 (0.32%) | 買賣超金額 (佔成交額) | +399萬 (0.14%) | -2,757萬 (0.8%) | -155萬 (0.02%) | -2.85億 (1.57%) | -3.89億 (0.79%) | -1.37億 (0.09%) | -6,894萬 (0.03%) | +1.93億 (0.09%) | +3.89億 (0.17%) | +3.72億 (0.15%) | -19.3億 (0.32%) | - | -5,825萬 (0.03%) |
目前股價 248元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 256 (2,456) | 252.8 (3,102) | 253.5 (5,855) | 256.3 (1.34萬) | 268.8 (3.29萬) | 261.5 (9.38萬) | 207.7 (16.9萬) | 196.4 (18.9萬) | 187.5 (20.5萬) | 181.6 (23.1萬) | 195.3 (38.3萬) | - | 231.4 (13.4萬) | 每股賣出均價 (累計賣張) | 256.5 (2,442) | 252.7 (3,222) | 253.3 (5,894) | 256.6 (1.45萬) | 269.1 (3.44萬) | 262.3 (9.35萬) | 207 (17.1萬) | 197.2 (18.7萬) | 189.2 (20.1萬) | 182.7 (22.8萬) | 195.9 (38.5萬) | - | 231.6 (13.4萬) | 買賣超張數 (佔發行量) | +14 (0.02%) | -120 (0.16%) | -38.6 (0.05%) | -1,070 (1.44%) | -1,494 (2.01%) | +284 (0.38%) | -1,110 (1.49%) | +1,497 (2.02%) | +3,639 (4.9%) | +3,307 (4.45%) | -2,424 (3.26%) | - | +121 (0.16%) | 買賣超金額 (佔成交額) | +240萬 (0.08%) | -2,986萬 (0.86%) | -893萬 (0.13%) | -2.79億 (1.54%) | -4.11億 (0.83%) | -758萬 (0.01%) | -1.19億 (0.05%) | +1.45億 (0.07%) | +3.32億 (0.15%) | +3.57億 (0.14%) | -7.15億 (0.12%) | - | -823萬 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 256 (2,456) | 252.8 (3,102) | 253.5 (5,855) | 256.3 (1.34萬) | 268.8 (3.29萬) | 261.5 (9.38萬) | 207.7 (16.9萬) | 196.4 (18.9萬) | 187.5 (20.5萬) | 181.6 (23.1萬) | 195.3 (38.3萬) | - | 231.4 (13.4萬) | 每股賣出均價 (累計賣張) | 256.5 (2,442) | 252.7 (3,222) | 253.3 (5,894) | 256.6 (1.45萬) | 269.1 (3.44萬) | 262.3 (9.35萬) | 207 (17.1萬) | 197.2 (18.7萬) | 189.2 (20.1萬) | 182.7 (22.8萬) | 195.9 (38.5萬) | - | 231.6 (13.4萬) | 買賣超張數 (佔發行量) | +14 (0.02%) | -120 (0.16%) | -38.6 (0.05%) | -1,070 (1.44%) | -1,494 (2.01%) | +284 (0.38%) | -1,110 (1.49%) | +1,497 (2.02%) | +3,639 (4.9%) | +3,307 (4.45%) | -2,424 (3.26%) | - | +121 (0.16%) | 買賣超金額 (佔成交額) | +240萬 (0.08%) | -2,986萬 (0.86%) | -893萬 (0.13%) | -2.79億 (1.54%) | -4.11億 (0.83%) | -758萬 (0.01%) | -1.19億 (0.05%) | +1.45億 (0.07%) | +3.32億 (0.15%) | +3.57億 (0.14%) | -7.15億 (0.12%) | - | -823萬 (0%) | 目前股價 248元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 262 (77) | 148.9 (953) | 143.8 (1,079) | 143.8 (1,079) | 143.8 (1,080) | 240 (1.64萬) | - | 197.5 (286) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 264 (525) | 259.4 (559) | 220.8 (714) | 220.8 (714) | 219.5 (732) | 246.1 (2.09萬) | - | 259.4 (559) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.6%) | +394 (0.53%) | +365 (0.49%) | +365 (0.49%) | +348 (0.47%) | -4,501 (6.06%) | - | -273 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18億 (0.08%) | -315萬 (0%) | -250萬 (0%) | -250萬 (0%) | -542萬 (0%) | -12.1億 (0.2%) | - | -8,854萬 (0.05%) | 目前股價 248元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 255.4 (5) | 246.8 (12) | 250.9 (59) | 253.9 (84) | 275.6 (287) | 268.4 (1,722) | 239.1 (2,269) | 222.3 (2,579) | 194.8 (3,223) | 183.4 (3,878) | 229.3 (1.6萬) | - | 252.7 (2,034) | 每股賣出均價 (累計賣張) | 257 (4) | 257 (4) | 255.5 (9) | 253.3 (76) | 269.2 (236) | 270.3 (1,819) | 248 (2,183) | 225.4 (2,563) | 199.7 (3,137) | 186.2 (3,907) | 224.8 (1.64萬) | - | 262.9 (1,953) | 買賣超張數 (佔發行量) | +1 (0%) | +8 (0.01%) | +50 (0.07%) | +8 (0.01%) | +51 (0.07%) | -97 (0.13%) | +86 (0.12%) | +15.9 (0.02%) | +86 (0.12%) | -28.6 (0.04%) | -367 (0.49%) | - | +81 (0.11%) | 買賣超金額 (佔成交額) | +24.9萬 (0.01%) | +193萬 (0.06%) | +1,250萬 (0.19%) | +208萬 (0.01%) | +1,556萬 (0.03%) | -2,961萬 (0.02%) | +102萬 (0%) | -436萬 (0%) | +113萬 (0%) | -1,618萬 (0.01%) | -1,028萬 (0%) | - | +48.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 256.1 (36.5) | 251.7 (51.1) | 252.4 (87.5) | 257.4 (221) | 272.2 (641) | 265.8 (2,400) | 180.2 (7,174) | 171.9 (8,030) | 164.2 (8,824) | 160.8 (1.01萬) | 199.8 (2.86萬) | - | 215.5 (4,608) | 每股賣出均價 (累計賣張) | 256.6 (31.2) | 250.6 (49.9) | 252.1 (108) | 256.8 (253) | 271.1 (620) | 265.3 (2,333) | 184.7 (6,716) | 175.4 (7,558) | 167.5 (8,302) | 163.1 (9,728) | 201.6 (2.83萬) | - | 222 (4,302) | 買賣超張數 (佔發行量) | +5.28 (0.01%) | +1.22 (0%) | -20.4 (0.03%) | -31.9 (0.04%) | +20.7 (0.03%) | +66.8 (0.09%) | +458 (0.62%) | +471 (0.63%) | +522 (0.7%) | +373 (0.5%) | +295 (0.4%) | - | +305 (0.41%) | 買賣超金額 (佔成交額) | +133萬 (0.05%) | +35.9萬 (0.01%) | -513萬 (0.08%) | -806萬 (0.04%) | +631萬 (0.01%) | +1,889萬 (0.01%) | +5,216萬 (0.02%) | +5,445萬 (0.02%) | +5,810萬 (0.03%) | +3,670萬 (0.01%) | +843萬 (0%) | - | +3,804萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 256 (41.5) | 250.7 (63.1) | 251.8 (147) | 256.5 (305) | 273.3 (928) | 266.8 (4,122) | 194.3 (9,443) | 184.2 (1.06萬) | 172.3 (1.2萬) | 167 (1.4萬) | 210.4 (4.46萬) | - | 226.9 (6,642) | 每股賣出均價 (累計賣張) | 256.7 (35.2) | 251.1 (53.9) | 252.4 (117) | 256 (329) | 270.6 (856) | 267.5 (4,152) | 200.2 (8,899) | 188.1 (1.01萬) | 176.3 (1.14萬) | 169.7 (1.36萬) | 210.1 (4.46萬) | - | 234.8 (6,255) | 買賣超張數 (佔發行量) | +6.28 (0.01%) | +9.22 (0.01%) | +29.6 (0.04%) | -23.9 (0.03%) | +71.7 (0.1%) | -30.2 (0.04%) | +544 (0.73%) | +487 (0.66%) | +608 (0.82%) | +344 (0.46%) | -72.8 (0.1%) | - | +386 (0.52%) | 買賣超金額 (佔成交額) | +158萬 (0.05%) | +229萬 (0.07%) | +738萬 (0.11%) | -598萬 (0.03%) | +2,187萬 (0.04%) | -1,072萬 (0.01%) | +5,318萬 (0.02%) | +5,009萬 (0.02%) | +5,923萬 (0.03%) | +2,052萬 (0.01%) | -185萬 (0%) | - | +3,853萬 (0.02%) | 目前股價 248元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 256 (2,498) | 252.8 (3,165) | 253.5 (6,002) | 256.3 (1.38萬) | 268.9 (3.38萬) | 261.7 (9.8萬) | 206.7 (18萬) | 195.5 (20萬) | 186.4 (21.8萬) | 180.6 (24.6萬) | 198.4 (44.4萬) | - | 231.1 (14.1萬) | 每股賣出均價 (累計賣張) | 256.5 (2,477) | 252.6 (3,276) | 253.3 (6,011) | 256.6 (1.48萬) | 269.1 (3.53萬) | 262.6 (9.82萬) | 206.8 (18萬) | 196.8 (19.8萬) | 188.7 (21.3萬) | 182.1 (24.2萬) | 199.6 (45.1萬) | - | 231.9 (14.1萬) | 買賣超張數 (佔發行量) | +20.3 (0.03%) | -111 (0.15%) | -9.03 (0.01%) | -1,094 (1.47%) | -1,422 (1.92%) | -194 (0.26%) | -173 (0.23%) | +2,349 (3.16%) | +4,612 (6.21%) | +3,999 (5.38%) | -6,998 (9.42%) | - | +234 (0.32%) | 買賣超金額 (佔成交額) | +399萬 (0.14%) | -2,757萬 (0.8%) | -155萬 (0.02%) | -2.85億 (1.57%) | -3.89億 (0.79%) | -1.37億 (0.09%) | -6,894萬 (0.03%) | +1.93億 (0.09%) | +3.89億 (0.17%) | +3.72億 (0.15%) | -19.3億 (0.32%) | - | -5,825萬 (0.03%) |
目前股價 248元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 248元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 248元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 248 | -9 | -3.5 | 18,332 | 4,194 | 4,337 | -143 | 8,224 | 11.1 | 0 | 0 | 0 | 132 | 91.5 | +40.8 | 4,326 | 4,429 | -102 | 24W16 | 257 | +5 | +1.98 | 47,305 | 8,504 | 9,050 | -546 | 7,745 | 10.4 | 0 | 0 | 0 | 162 | 219 | -56.3 | 8,666 | 9,269 | -603 | 24W15 | 252 | -41.5 | -14.14 | 34,012 | 6,019 | 5,670 | +348 | 8,270 | 11.1 | 0 | 0 | 0 | 147 | 236 | -89.2 | 6,165 | 5,906 | +259 | 24W14 | 293.5 | +21 | +7.71 | 50,339 | 7,555 | 8,658 | -1,103 | 7,950 | 10.7 | 0 | 0 | 0 | 338 | 191 | +147 | 7,893 | 8,849 | -956 | 24W13 | 272.5 | +18.5 | +7.28 | 47,629 | 9,570 | 9,399 | +171 | 9,070 | 12.2 | 0 | 0 | 0 | 430 | 419 | +11.3 | 10,000 | 9,818 | +182 | 24W12 | 254 | +24.5 | +10.68 | 54,555 | 8,932 | 10,730 | -1,798 | 9,095 | 12.2 | 77 | 0 | +77 | 310 | 277 | +33 | 9,319 | 11,007 | -1,688 | 24W11 | 229.5 | -40 | -14.84 | 45,649 | 10,899 | 9,602 | +1,297 | 11,348 | 15.3 | 0 | 0 | 0 | 289 | 558 | -269 | 11,188 | 10,160 | +1,028 | 24W10 | 269.5 | -64.5 | -19.31 | 63,928 | 14,078 | 12,542 | +1,536 | 10,245 | 13.8 | 0 | 0 | 0 | 561 | 644 | -83.4 | 14,639 | 13,187 | +1,453 | 24W09 | 334 | +46.5 | +16.17 | 34,173 | 2,309 | 3,918 | -1,609 | 8,600 | 11.6 | 0 | 0 | 0 | 246 | 280 | -34.2 | 2,555 | 4,198 | -1,643 | 24W08 | 287.5 | -16.5 | -5.43 | 18,972 | 1,856 | 607 | +1,249 | 10,200 | 13.7 | 0 | 0 | 0 | 85 | 194 | -109 | 1,941 | 802 | +1,139 | 24W07 | 304 | +52.5 | +20.87 | 10,392 | 1,346 | 392 | +954 | 9,068 | 12.2 | 0 | 216 | -216 | 250 | 35 | +215 | 1,596 | 643 | +953 | 24W06 | 251.5 | -27.5 | -9.86 | 6,514 | 692 | 12 | +680 | 8,278 | 11.1 | 0 | 0 | 0 | 170 | 148 | +22.2 | 862 | 160 | +702 | 24W05 | 279 | +73.5 | +35.77 | 109,486 | 13,382 | 14,558 | -1,176 | 7,665 | 10.3 | 0 | 309 | -309 | 858 | 730 | +128 | 14,241 | 15,597 | -1,357 | 24W04 | 205.5 | +31.5 | +18.1 | 97,040 | 13,729 | 13,029 | +700 | 8,918 | 12 | 0 | 34 | -34 | 870 | 849 | +21.3 | 14,599 | 13,912 | +687 | 24W03 | 174 | +26 | +17.57 | 72,648 | 11,676 | 11,104 | +572 | 8,038 | 10.8 | 209 | 0 | +209 | 506 | 816 | -310 | 12,391 | 11,920 | +471 | 24W02 | 148 | +6 | +4.23 | 108,371 | 15,320 | 16,933 | -1,613 | 7,600 | 10.2 | 0 | 0 | 0 | 1,109 | 470 | +640 | 16,429 | 17,403 | -973 | 24W01 | 142 | +22.5 | +18.83 | 28,336 | 4,107 | 3,505 | +602 | 8,975 | 12.1 | 0 | 0 | 0 | 179 | 99.5 | +79.6 | 4,286 | 3,604 | +682 | 23W52 | 119.5 | -9.5 | -7.36 | 34,313 | 5,280 | 6,379 | -1,099 | 8,344 | 11.2 | 0 | 0 | 0 | 198 | 395 | -197 | 5,478 | 6,774 | -1,296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 129 | +4.5 | +3.61 | 21,912 | 4,798 | 4,450 | +348 | 9,054 | 12.2 | 86 | 0 | +86 | 244 | 159 | +85 | 5,128 | 4,609 | +519 | 23W50 | 124.5 | 0 | 0 | 41,682 | 8,487 | 8,391 | +96 | 8,613 | 11.6 | 581 | 0 | +581 | 998 | 871 | +127 | 10,066 | 9,262 | +804 | 23W49 | 124.5 | +15.5 | +14.22 | 29,153 | 6,100 | 5,167 | +933 | 8,718 | 11.7 | 0 | 0 | 0 | 469 | 492 | -22.8 | 6,569 | 5,659 | +910 | 23W48 | 109 | +7.5 | +7.39 | 28,383 | 5,357 | 5,692 | -335 | 7,459 | 10 | 0 | 0 | 0 | 412 | 499 | -87.1 | 5,769 | 6,191 | -422 | 23W47 | 101.5 | +10.9 | +12.03 | 14,704 | 2,713 | 2,999 | -286 | 7,779 | 10.5 | 0 | 0 | 0 | 257 | 145 | +112 | 2,970 | 3,144 | -174 | 23W46 | 90.6 | +6.8 | +8.11 | 2,605 | 921 | 605 | +316 | 7,776 | 10.5 | 0 | 0 | 0 | 99 | 37.8 | +61.2 | 1,020 | 643 | +377 | 23W45 | 83.8 | -0.7 | -0.83 | 1,889 | 487 | 756 | -269 | 7,453 | 10 | 0 | 0 | 0 | 81 | 14.9 | +66.1 | 568 | 771 | -203 | 23W44 | 84.5 | -1.9 | -2.2 | 3,878 | 764 | 1,536 | -772 | 7,672 | 10.3 | 0 | 0 | 0 | 35 | 23.2 | +11.8 | 799 | 1,559 | -760 | 23W43 | 86.4 | +3.9 | +4.73 | 2,648 | 732 | 1,048 | -316 | 8,375 | 11.3 | 0 | 0 | 0 | 24 | 21.9 | +2.09 | 756 | 1,070 | -314 | 23W42 | 82.5 | -2 | -2.37 | 780 | 359 | 438 | -79 | 8,656 | 11.6 | 0 | 0 | 0 | 4.14 | 18.3 | -14.2 | 363 | 456 | -93.2 | 23W41 | 84.5 | +2.5 | +3.05 | 544 | 217 | 180 | +37 | 8,736 | 11.8 | 0 | 0 | 0 | 12 | 0.21 | +11.8 | 229 | 180 | +48.8 | 23W40 | 82 | -1.4 | -1.68 | 1,152 | 304 | 496 | -192 | 8,757 | 11.8 | 0 | 155 | -155 | 3 | 12.1 | -9.14 | 307 | 663 | -356 | 23W39 | 83.4 | -0.5 | -0.6 | 537 | 218 | 259 | -41 | 8,936 | 12 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 220 | 262 | -41.5 | 23W38 | 83.9 | -3.1 | -3.56 | 631 | 197 | 261 | -64 | 8,947 | 12 | 0 | 0 | 0 | 5 | 24.1 | -19.1 | 202 | 285 | -83.1 | 23W37 | 87 | +1.8 | +2.11 | 679 | 203 | 277 | -74 | 9,023 | 12.1 | 0 | 0 | 0 | 15.9 | 8.7 | +7.17 | 219 | 286 | -66.8 | 23W36 | 85.2 | +2.6 | +3.15 | 755 | 280 | 216 | +64 | 9,073 | 12.2 | 0 | 0 | 0 | 3 | 7.47 | -4.47 | 283 | 223 | +59.5 | 23W35 | 82.6 | +2.7 | +3.38 | 1,008 | 451 | 465 | -14 | 9,057 | 12.2 | 0 | 0 | 0 | 13 | 13.8 | -0.82 | 464 | 479 | -14.8 | 23W34 | 79.9 | -3.5 | -4.2 | 983 | 405 | 617 | -212 | 9,085 | 12.2 | 0 | 0 | 0 | 10 | 31.6 | -21.6 | 415 | 649 | -234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 83.4 | -3.6 | -4.14 | 2,020 | 1,020 | 957 | +63.1 | 9,444 | 12.7 | 0 | 0 | 0 | 42 | 70.3 | -28.3 | 1,062 | 1,027 | +34.7 | 23W32 | 87 | -12.9 | -12.91 | 3,140 | 1,177 | 1,291 | -114 | 9,152 | 12.3 | 0 | 0 | 0 | 78 | 77 | +0.98 | 1,255 | 1,368 | -113 | 23W31 | 99.9 | -3.1 | -3.01 | 2,168 | 596 | 717 | -121 | 9,223 | 12.4 | 29 | 0 | +29 | 50 | 97.8 | -47.8 | 675 | 815 | -140 | 23W30 | 103 | +1 | +0.98 | 1,883 | 771 | 458 | +313 | 9,243 | 12.4 | 0 | 0 | 0 | 32 | 57.5 | -25.5 | 803 | 515 | +288 | 23W29 | 102 | -9.5 | -8.52 | 7,333 | 1,479 | 2,148 | -669 | 8,822 | 11.9 | 17 | 0 | +17 | 173 | 217 | -44.4 | 1,669 | 2,365 | -696 | 23W28 | 111.5 | -0.5 | -0.45 | 4,775 | 2,091 | 955 | +1,136 | 9,469 | 12.7 | 10 | 0 | +10 | 166 | 107 | +58.8 | 2,267 | 1,062 | +1,205 | 23W27 | 112 | +5 | +4.67 | 5,928 | 1,724 | 1,185 | +539 | 8,602 | 11.6 | 36 | 0 | +36 | 163 | 91.8 | +70.8 | 1,923 | 1,277 | +646 | 23W26 | 107 | +1 | +0.94 | 5,208 | 1,618 | 1,448 | +170 | 8,194 | 11 | 34 | 0 | +34 | 91.4 | 141 | -49.6 | 1,743 | 1,589 | +154 | 23W25 | 106 | +14.4 | +15.72 | 9,211 | 2,287 | 1,696 | +591 | 7,911 | 10.6 | 0 | 0 | 0 | 167 | 118 | +48.8 | 2,454 | 1,814 | +640 | 23W24 | 91.6 | +2.4 | +2.69 | 2,633 | 934 | 621 | +313 | 7,367 | 9.91 | 0 | 0 | 0 | 52 | 18.1 | +33.9 | 986 | 639 | +347 | 23W23 | 89.2 | +4.9 | +5.81 | 2,528 | 849 | 535 | +314 | 6,969 | 9.38 | 0 | 0 | 0 | 44 | 72.4 | -28.4 | 893 | 607 | +286 | 23W22 | 84.3 | -0.2 | -0.24 | 605 | 185 | 119 | +66 | 9,181 | 13.2 | 0 | 0 | 0 | 2.53 | 3.01 | -0.48 | 188 | 122 | +65.5 | 23W21 | 84.5 | +0.5 | +0.6 | 467 | 157 | 97 | +60 | 9,141 | 13.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 157 | 97.3 | +59.7 | 23W20 | 84 | +2 | +2.44 | 1,239 | 706 | 229 | +477 | 9,117 | 13.2 | 0 | 0 | 0 | 11.2 | 8.08 | +3.09 | 717 | 237 | +480 | 23W19 | 82 | -1.5 | -1.8 | 532 | 239 | 170 | +69 | 8,588 | 12.4 | 0 | 0 | 0 | 4 | 6.14 | -2.14 | 243 | 176 | +66.9 | 23W18 | 83.5 | -1.6 | -1.88 | 336 | 104 | 120 | -16 | 8,421 | 12.2 | 0 | 0 | 0 | 5.68 | 0.3 | +5.38 | 110 | 120 | -10.6 | 23W17 | 85.1 | +3.3 | +4.03 | 943 | 488 | 154 | +334 | 8,485 | 12.2 | 0 | 0 | 0 | 8 | 10.3 | -2.28 | 496 | 164 | +332 | 23W16 | 81.8 | -5.7 | -6.51 | 1,296 | 269 | 482 | -213 | 8,286 | 12 | 0 | 0 | 0 | 66 | 40.4 | +25.6 | 335 | 522 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 87.5 | +0.7 | +0.81 | 1,807 | 541 | 568 | -27 | 8,483 | 12.2 | 0 | 0 | 0 | 16 | 12.2 | +3.85 | 557 | 580 | -23.2 | 23W14 | 86.8 | -1.1 | -1.25 | 592 | 126 | 139 | -13 | 8,396 | 12.1 | 0 | 0 | 0 | 0 | 68.5 | -68.5 | 126 | 207 | -81.5 | 23W13 | 87.9 | -2 | -2.22 | 3,124 | 632 | 914 | -282 | 8,390 | 12.1 | 0 | 0 | 0 | 87 | 60.2 | +26.8 | 719 | 974 | -255 | 23W12 | 89.9 | +9.5 | +11.82 | 7,618 | 1,826 | 1,428 | +398 | 8,548 | 12.3 | 0 | 0 | 0 | 93 | 41 | +52 | 1,919 | 1,469 | +450 | 23W11 | 80.4 | +1.1 | +1.39 | 1,155 | 458 | 325 | +133 | 8,129 | 11.7 | 0 | 0 | 0 | 15 | 49 | -34 | 473 | 374 | +99 | 23W10 | 79.3 | -1.1 | -1.37 | 1,676 | 526 | 580 | -54 | 8,030 | 11.6 | 0 | 0 | 0 | 41.2 | 36 | +5.2 | 567 | 616 | -48.8 | 23W09 | 80.4 | +1.2 | +1.52 | 944 | 386 | 287 | +99 | 7,997 | 11.5 | 0 | 0 | 0 | 14 | 69 | -55 | 400 | 356 | +44 | 23W08 | 79.2 | -0.4 | -0.5 | 1,893 | 476 | 482 | -6 | 7,817 | 11.3 | 0 | 0 | 0 | 129 | 84 | +45 | 605 | 566 | +39 | 23W07 | 79.6 | +4.8 | +6.42 | 2,647 | 735 | 449 | +286 | 7,820 | 11.3 | 0 | 0 | 0 | 133 | 55.6 | +76.9 | 868 | 505 | +363 | 23W06 | 74.8 | +4.1 | +5.8 | 2,440 | 465 | 459 | +6 | 7,424 | 10.7 | 0 | 0 | 0 | 36 | 31 | +5 | 501 | 490 | +11 | 23W05 | 70.7 | +7.6 | +12.04 | 1,989 | 573 | 230 | +343 | 7,412 | 10.7 | 0 | 0 | 0 | 33 | 19 | +14 | 606 | 249 | +357 | 23W03 | 63.1 | 0 | 0 | 143 | 70 | 4 | +66 | 7,113 | 10.3 | 0 | 0 | 0 | 0 | 6.84 | -6.84 | 70 | 10.8 | +59.2 | 23W02 | 63.1 | 0 | 0 | 464 | 170 | 45 | +125 | 7,080 | 10.2 | 0 | 0 | 0 | 0 | 6.19 | -6.19 | 170 | 51.2 | +119 | 23W01 | 63.1 | +2.6 | +4.3 | 511 | 181 | 55 | +126 | 7,077 | 10.2 | 0 | 0 | 0 | 55.1 | 31.2 | +23.9 | 236 | 86.2 | +150 | 22W53 | 60.5 | -2.4 | -3.82 | 433 | 94 | 107 | -13 | 6,972 | 10.1 | 0 | 0 | 0 | 22 | 22 | 0 | 116 | 129 | -13 | 22W52 | 62.9 | -1.1 | -1.72 | 527 | 83 | 149 | -66 | 7,023 | 10.1 | 0 | 0 | 0 | 25 | 9 | +16 | 108 | 158 | -50 | 22W51 | 64 | +0.3 | +0.47 | 555 | 86 | 81 | +5 | 7,088 | 10.2 | 0 | 0 | 0 | 18 | 3 | +15 | 104 | 84 | +20 | 22W50 | 63.7 | -3.1 | -4.64 | 689 | 74 | 295 | -221 | 7,153 | 10.3 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 295 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 66.8 | +3.2 | +5.03 | 499 | 110 | 67 | +43 | 7,430 | 10.7 | 0 | 0 | 0 | 8 | 12.4 | -4.35 | 118 | 79.4 | +38.6 | 22W48 | 63.6 | -0.5 | -0.78 | 503 | 144 | 99 | +45 | 7,408 | 10.7 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 146 | 115 | +30.8 | 22W47 | 64.1 | +1.3 | +2.07 | 740 | 283 | 100 | +183 | 7,365 | 10.6 | 0 | 0 | 0 | 32 | 36 | -4 | 315 | 136 | +179 | 22W46 | 62.8 | +3.4 | +5.72 | 721 | 156 | 135 | +21 | 7,201 | 10.4 | 0 | 0 | 0 | 8 | 17 | -9 | 164 | 152 | +12 | 22W45 | 59.4 | +4.4 | +8 | 517 | 135 | 109 | +26 | 7,200 | 10.4 | 0 | 0 | 0 | 4.01 | 6.02 | -2 | 139 | 115 | +24 | 22W44 | 55 | -1.2 | -2.14 | 774 | 307 | 175 | +132 | 7,177 | 10.4 | 0 | 0 | 0 | 5.15 | 1 | +4.15 | 312 | 176 | +136 | 22W43 | 56.2 | -4.7 | -7.72 | 735 | 203 | 213 | -10 | 7,051 | 10.2 | 0 | 0 | 0 | 17 | 9 | +8 | 220 | 222 | -2 | 22W42 | 60.9 | -7.2 | -10.57 | 762 | 268 | 163 | +105 | 7,042 | 10.2 | 0 | 0 | 0 | 1 | 17 | -16 | 269 | 180 | +89 | 22W41 | 68.1 | +2.4 | +3.65 | 462 | 114 | 87 | +27 | 6,962 | 10 | 0 | 0 | 0 | 1 | 2 | -1 | 115 | 89 | +26 | 22W40 | 65.7 | -6.9 | -9.5 | 1,180 | 293 | 283 | +10 | 6,942 | 10 | 0 | 0 | 0 | 1 | 1 | 0 | 294 | 284 | +10 | 22W39 | 72.6 | -4.5 | -5.84 | 470 | 43 | 114 | -71 | 6,945 | 10 | 0 | 0 | 0 | 23 | 4 | +19 | 66 | 118 | -52 | 22W38 | 77.1 | +1.2 | +1.58 | 377 | 118 | 72 | +46 | 6,992 | 10.1 | 0 | 0 | 0 | 4 | 12 | -8 | 122 | 84 | +38 | 22W37 | 75.9 | -4.1 | -5.12 | 693 | 124 | 235 | -111 | 6,958 | 10 | 0 | 0 | 0 | 12 | 13 | -1 | 136 | 248 | -112 | 22W36 | 80 | -0.3 | -0.37 | 653 | 307 | 202 | +105 | 7,039 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 307 | 203 | +104 | 22W35 | 80.3 | +0.5 | +0.63 | 1,123 | 239 | 430 | -191 | 7,051 | 10.2 | 0 | 0 | 0 | 6 | 11 | -5 | 245 | 441 | -196 | 22W34 | 79.8 | -4.1 | -4.89 | 1,872 | 272 | 474 | -202 | 7,212 | 10.4 | 0 | 0 | 0 | 59 | 25 | +34 | 331 | 499 | -168 | 22W33 | 83.9 | +2 | +2.44 | 727 | 229 | 157 | +72 | 7,411 | 10.7 | 0 | 0 | 0 | 18 | 0 | +18 | 247 | 157 | +90 | 22W32 | 81.9 | +1 | +1.24 | 672 | 170 | 157 | +13 | 7,330 | 10.6 | 0 | 0 | 0 | 21 | 26 | -5 | 191 | 183 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 80.9 | -2.1 | -2.53 | 661 | 171 | 187 | -16 | 7,309 | 10.6 | 0 | 0 | 0 | 3 | 3 | 0 | 174 | 190 | -16 | 22W30 | 83 | +3.8 | +4.8 | 1,054 | 307 | 166 | +141 | 7,242 | 10.4 | 0 | 0 | 0 | 32 | 10.1 | +21.9 | 339 | 176 | +163 | 22W29 | 79.2 | -10.4 | -11.61 | 2,455 | 333 | 451 | -118 | 7,023 | 10.1 | 0 | 0 | 0 | 41 | 51 | -10 | 374 | 502 | -128 | 22W28 | 89.6 | +4.6 | +5.41 | 3,212 | 450 | 237 | +213 | 7,350 | 10.6 | 0 | 0 | 0 | 6 | 14 | -8 | 456 | 251 | +205 | 22W27 | 85 | -5.6 | -6.18 | 1,247 | 211 | 301 | -90 | 7,179 | 10.4 | 0 | 0 | 0 | 6 | 26 | -20 | 217 | 327 | -110 | 22W26 | 90.6 | -8.5 | -8.58 | 2,029 | 389 | 537 | -148 | 7,480 | 10.8 | 0 | 0 | 0 | 16 | 14 | +2 | 405 | 551 | -146 | 22W25 | 99.1 | -7.9 | -7.38 | 1,418 | 182 | 334 | -152 | 7,310 | 10.6 | 0 | 0 | 0 | 69 | 51.5 | +17.5 | 251 | 385 | -134 | 22W24 | 107 | +1.5 | +1.42 | 1,109 | 343 | 37 | +306 | 11,502 | 16.6 | 0 | 0 | 0 | 19 | 34 | -15 | 362 | 71 | +291 | 22W23 | 105.5 | +2.5 | +2.43 | 821 | 166 | 49 | +117 | 11,800 | 17 | 0 | 0 | 0 | 28 | 43 | -15 | 194 | 92 | +102 | 22W22 | 103 | -5 | -4.63 | 2,150 | 196 | 286 | -90 | 11,820 | 17.1 | 0 | 0 | 0 | 58 | 21.6 | +36.4 | 254 | 308 | -53.6 | 22W21 | 108 | -7 | -6.09 | 1,739 | 361 | 469 | -108 | 11,875 | 17.1 | 0 | 0 | 0 | 16 | 70 | -54 | 377 | 539 | -162 | 22W20 | 115 | +1 | +0.88 | 1,947 | 796 | 209 | +587 | 12,418 | 17.9 | 0 | 0 | 0 | 56 | 53 | +3 | 852 | 262 | +590 | 22W19 | 114 | +3.5 | +3.17 | 1,321 | 433 | 250 | +183 | 11,840 | 17.1 | 0 | 0 | 0 | 49 | 27 | +22 | 482 | 277 | +205 | 22W18 | 110.5 | -2.5 | -2.21 | 2,202 | 628 | 355 | +273 | 11,750 | 17 | 0 | 0 | 0 | 36 | 46 | -10 | 664 | 401 | +263 | 22W17 | 113 | -3 | -2.59 | 2,668 | 414 | 361 | +53 | 11,533 | 16.6 | 0 | 0 | 0 | 35 | 98 | -63 | 449 | 459 | -10 | 22W16 | 116 | -1.5 | -1.28 | 6,640 | 792 | 1,038 | -246 | 11,474 | 16.6 | 0 | 0 | 0 | 124 | 64.6 | +59.4 | 916 | 1,103 | -187 | 22W15 | 117.5 | +1 | +0.86 | 6,418 | 831 | 567 | +264 | 11,659 | 16.8 | 0 | 0 | 0 | 70 | 53 | +17 | 901 | 620 | +281 | 22W14 | 116.5 | +13.5 | +13.11 | 10,225 | 517 | 778 | -261 | 11,446 | 16.5 | 0 | 0 | 0 | 52 | 45 | +7 | 569 | 823 | -254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 103 | +6.4 | +6.63 | 2,521 | 322 | 685 | -363 | 11,640 | 16.8 | 0 | 0 | 0 | 18 | 11 | +7 | 340 | 696 | -356 | 22W12 | 96.6 | +1.1 | +1.15 | 1,029 | 223 | 188 | +35 | 11,967 | 17.3 | 0 | 0 | 0 | 32 | 34.3 | -2.26 | 255 | 222 | +32.7 | 22W11 | 95.5 | -9 | -8.61 | 1,947 | 372 | 307 | +65 | 12,013 | 17.3 | 0 | 0 | 0 | 31 | 56.6 | -25.6 | 403 | 364 | +39.4 | 22W10 | 104.5 | 0 | 0 | 510 | 93 | 75 | +18 | 11,959 | 17.3 | 0 | 0 | 0 | 5 | 13.7 | -8.7 | 98 | 88.7 | +9.3 | 22W09 | 104.5 | -8.5 | -7.52 | 1,261 | 90 | 258 | -168 | 11,954 | 17.2 | 0 | 0 | 0 | 15 | 33.2 | -18.2 | 105 | 291 | -186 | 22W08 | 113 | +2 | +1.8 | 1,216 | 318 | 149 | +169 | 12,087 | 17.4 | 0 | 0 | 0 | 32 | 32.8 | -0.85 | 350 | 182 | +168 | 22W07 | 111 | +2 | +1.83 | 871 | 230 | 285 | -55.3 | 12,144 | 17.5 | 0 | 0 | 0 | 12 | 13.2 | -1.23 | 242 | 299 | -56.6 | 22W05 | 109 | -3 | -2.68 | 522 | 95 | 116 | -21 | 12,215 | 17.6 | 0 | 0 | 0 | 7 | 12.6 | -5.58 | 102 | 129 | -26.6 | 22W04 | 112 | +1 | +0.9 | 858 | 215 | 122 | +93 | 12,453 | 18 | 0 | 0 | 0 | 17 | 20.3 | -3.26 | 232 | 142 | +89.7 | 22W03 | 111 | -1 | -0.89 | 818 | 180 | 154 | +26 | 12,356 | 17.8 | 0 | 0 | 0 | 20 | 15.4 | +4.56 | 200 | 169 | +30.6 | 22W02 | 112 | -4 | -3.45 | 5,415 | 139 | 299 | -160 | 12,299 | 17.8 | 0 | 0 | 0 | 16 | 85.7 | -69.7 | 155 | 385 | -230 | 22W01 | 116 | -0.5 | -0.43 | 872 | 68 | 109 | -41 | 12,282 | 17.7 | 0 | 0 | 0 | 13 | 19.8 | -6.77 | 81 | 129 | -47.8 | 21W52 | 116.5 | +6 | +5.43 | 8,203 | 404 | 942 | -538 | 12,307 | 17.8 | 0 | 0 | 0 | 186 | 92.3 | +93.7 | 590 | 1,034 | -444 | 21W51 | 110.5 | -1.5 | -1.34 | 842 | 235 | 243 | -8 | 13,071 | 18.9 | 0 | 0 | 0 | 18 | 28.3 | -10.3 | 253 | 271 | -18.3 | 21W50 | 112 | -0.5 | -0.44 | 867 | 216 | 189 | +27 | 13,128 | 18.6 | 0 | 0 | 0 | 6 | 22.1 | -16.1 | 222 | 211 | +10.9 | 21W49 | 112.5 | +0.5 | +0.45 | 2,498 | 1,542 | 1,730 | -188 | 13,280 | 18.8 | 0 | 0 | 0 | 25 | 29.7 | -4.68 | 1,567 | 1,760 | -193 | 21W48 | 112 | -3.5 | -3.03 | 1,417 | 142 | 626 | -484 | 13,397 | 18.9 | 0 | 0 | 0 | 19 | 24.7 | -5.68 | 161 | 651 | -490 | 21W47 | 115.5 | +1.5 | +1.32 | 2,044 | 281 | 659 | -378 | 13,789 | 19.5 | 0 | 0 | 0 | 53 | 42.2 | +10.8 | 334 | 701 | -367 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 114 | -9.5 | -7.69 | 2,021 | 354 | 561 | -207 | 14,070 | 19.9 | 0 | 0 | 0 | 27.4 | 22 | +5.44 | 381 | 583 | -202 | 21W45 | 123.5 | -9 | -6.79 | 2,037 | 302 | 520 | -218 | 14,275 | 20.2 | 0 | 0 | 0 | 31 | 41.3 | -10.3 | 333 | 561 | -228 | 21W44 | 132.5 | +16 | +13.73 | 4,663 | 583 | 728 | -145 | 14,270 | 20.2 | 0 | 0 | 0 | 87.7 | 21.7 | +66 | 671 | 750 | -79 | 21W43 | 116.5 | +1 | +0.87 | 845 | 199 | 116 | +82.9 | 14,284 | 20.2 | 0 | 0 | 0 | 16 | 23.5 | -7.48 | 215 | 140 | +75.4 | 21W42 | 115.5 | -0.5 | -0.43 | 841 | 385 | 221 | +164 | 14,801 | 20.9 | 0 | 0 | 0 | 12 | 6.4 | +5.6 | 397 | 227 | +170 | 21W41 | 116 | +1 | +0.87 | 1,401 | 418 | 277 | +141 | 14,684 | 20.7 | 0 | 0 | 0 | 17 | 52.5 | -35.5 | 435 | 329 | +106 | 21W40 | 115 | -8 | -6.5 | 1,180 | 401 | 196 | +205 | 14,653 | 20.7 | 0 | 0 | 0 | 7 | 16.4 | -9.44 | 408 | 212 | +196 | 21W39 | 123 | +1 | +0.82 | 944 | 209 | 156 | +53 | 14,363 | 20.3 | 0 | 0 | 0 | 14.1 | 18.8 | -4.68 | 223 | 175 | +48.3 | 21W38 | 122 | +6 | +5.17 | 1,747 | 367 | 195 | +172 | 14,549 | 20.6 | 0 | 0 | 0 | 71 | 30.6 | +40.4 | 438 | 226 | +212 | 21W37 | 116 | -3.5 | -2.93 | 1,574 | 348 | 229 | +119 | 14,647 | 20.7 | 0 | 0 | 0 | 25 | 26.5 | -1.46 | 373 | 255 | +118 | 21W36 | 119.5 | +2.5 | +2.14 | 1,994 | 652 | 603 | +49 | 14,546 | 20.6 | 0 | 0 | 0 | 15 | 21.1 | -6.02 | 667 | 624 | +43 | 21W35 | 117 | +1.5 | +1.3 | 2,491 | 309 | 582 | -273 | 14,521 | 20.5 | 0 | 0 | 0 | 17 | 19.5 | -2.46 | 326 | 601 | -275 | 21W34 | 115.5 | -8.5 | -6.85 | 9,371 | 2,322 | 1,894 | +428 | 14,718 | 20.8 | 0 | 0 | 0 | 59 | 60.4 | -1.39 | 2,381 | 1,955 | +426 | 21W33 | 124 | -20.5 | -14.19 | 3,528 | 330 | 635 | -305 | 14,179 | 20 | 0 | 0 | 0 | 5 | 50 | -45 | 335 | 685 | -350 | 21W32 | 144.5 | -7 | -4.62 | 2,171 | 154 | 372 | -218 | 14,006 | 19.8 | 0 | 0 | 0 | 14 | 31 | -17 | 168 | 403 | -235 | 21W31 | 151.5 | -17 | -10.09 | 4,990 | 669 | 720 | -51 | 13,195 | 18.6 | 0 | 0 | 0 | 65 | 65 | +0 | 734 | 785 | -51 | 21W30 | 168.5 | +0.5 | +0.3 | 2,861 | 464 | 266 | +198 | 13,844 | 19.6 | 0 | 0 | 0 | 25 | 63 | -38 | 489 | 329 | +160 | 21W29 | 168 | +7 | +4.35 | 8,097 | 763 | 857 | -94 | 14,081 | 19.9 | 0 | 17.2 | -17.2 | 162 | 116 | +46 | 925 | 990 | -65.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 161 | -3 | -1.83 | 2,463 | 485 | 699 | -214 | 14,172 | 20 | 0 | 1 | -1 | 7 | 17 | -10 | 492 | 717 | -225 | 21W27 | 164 | 0 | 0 | 1,930 | 512 | 374 | +138 | 14,336 | 20.2 | 1 | 0 | +1 | 3 | 16 | -13 | 516 | 390 | +126 | 21W26 | 164 | +2 | +1.23 | 2,506 | 386 | 371 | +15 | 14,056 | 19.8 | 0 | 0 | 0 | 39 | 21.4 | +17.6 | 425 | 392 | +32.6 | 21W25 | 162 | +1.5 | +0.93 | 981 | 199 | 90 | +109 | 14,259 | 20.1 | 0 | 0 | 0 | 10 | 10.4 | -0.36 | 209 | 100 | +109 | 21W24 | 160.5 | -5.5 | -3.31 | 2,243 | 275 | 790 | -515 | 14,205 | 19.9 | 0 | 0 | 0 | 14 | 46.1 | -32.1 | 289 | 836 | -547 | 21W23 | 166 | +1 | +0.61 | 2,346 | 711 | 183 | +528 | 14,750 | 20.7 | 0 | 0 | 0 | 33 | 14.5 | +18.5 | 744 | 197 | +547 | 21W22 | 165 | +4.5 | +2.8 | 2,779 | 889 | 255 | +634 | 14,552 | 20.4 | 0 | 0 | 0 | 24.2 | 22.4 | +1.87 | 913 | 277 | +636 | 21W21 | 160.5 | -2.5 | -1.53 | 3,777 | 1,243 | 681 | +562 | 14,599 | 20.4 | 0 | 0 | 0 | 46.8 | 118 | -71 | 1,290 | 799 | +491 | 21W20 | 163 | -2.5 | -1.51 | 10,657 | 2,987 | 2,242 | +745 | 14,301 | 20 | 0 | 0 | 0 | 111 | 235 | -124 | 3,099 | 2,477 | +621 | 21W19 | 165.5 | +2 | +1.22 | 4,898 | 841 | 761 | +80 | 13,852 | 19.4 | 0 | 0 | 0 | 116 | 107 | +8.91 | 957 | 868 | +88.9 | 21W18 | 163.5 | -5.5 | -3.25 | 3,691 | 352 | 898 | -546 | 13,564 | 19 | 0 | 0 | 0 | 51.1 | 61.3 | -10.2 | 403 | 959 | -556 | 21W17 | 169 | -3.5 | -2.03 | 16,944 | 1,290 | 1,646 | -356 | 13,811 | 19.3 | 0 | 0 | 0 | 277 | 230 | +46.6 | 1,567 | 1,876 | -309 | 21W16 | 172.5 | +2.5 | +1.47 | 5,267 | 670 | 711 | -41 | 13,346 | 18.7 | 2 | 1 | +1 | 175 | 58.1 | +117 | 847 | 770 | +76.9 | 21W15 | 170 | -4 | -2.3 | 8,029 | 784 | 658 | +126 | 13,327 | 18.7 | 0 | 1 | -1 | 135 | 126 | +8.86 | 919 | 784 | +134 | 21W14 | 174 | +3 | +1.75 | 5,665 | 584 | 392 | +192 | 13,289 | 18.6 | 0 | 0 | 0 | 52.9 | 141 | -87.7 | 637 | 533 | +104 | 21W13 | 171 | +9.5 | +5.88 | 6,860 | 1,995 | 733 | +1,262 | 13,122 | 18.4 | 0 | 1 | -1 | 228 | 177 | +51.1 | 2,223 | 911 | +1,312 | 21W12 | 161.5 | +5 | +3.19 | 14,452 | 1,392 | 1,868 | -476 | 12,070 | 16.9 | 0 | 0 | 0 | 435 | 331 | +104 | 1,827 | 2,199 | -372 | 21W11 | 156.5 | +5.5 | +3.64 | 2,747 | 1,067 | 280 | +787 | 13,308 | 18.6 | 0 | 0 | 0 | 54.8 | 43.1 | +11.7 | 1,122 | 323 | +799 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 151 | -3.5 | -2.27 | 1,368 | 230 | 162 | +68 | 12,872 | 18 | 0 | 0 | 0 | 9 | 42 | -33 | 239 | 204 | +35 | 21W09 | 154.5 | +4 | +2.66 | 3,612 | 576 | 379 | +197 | 12,911 | 18.1 | 2 | 0 | +2 | 51 | 23 | +28 | 629 | 402 | +227 | 21W08 | 150.5 | +7.5 | +5.24 | 3,664 | 262 | 537 | -275 | 12,951 | 18.1 | 0 | 0 | 0 | 73.1 | 74.1 | -1 | 335 | 611 | -276 | 21W06 | 143 | -8 | -5.3 | 2,868 | 246 | 391 | -145 | 13,019 | 18.2 | 0 | 0 | 0 | 15 | 28.1 | -13 | 261 | 419 | -158 | 21W05 | 151 | -2 | -1.31 | 2,780 | 755 | 307 | +448 | 13,177 | 18.5 | 0 | 0 | 0 | 28 | 29.2 | -1.12 | 783 | 336 | +447 | 21W04 | 153 | -7 | -4.38 | 5,371 | 916 | 755 | +161 | 12,874 | 18 | 0 | 1 | -1 | 50.1 | 145 | -95.2 | 966 | 901 | +64.8 | 21W03 | 160 | -12.5 | -7.25 | 6,804 | 361 | 385 | -24.4 | 13,031 | 18.2 | 0 | 10 | -10 | 83 | 127 | -43.9 | 444 | 522 | -78.4 | 21W02 | 172.5 | +0.5 | +0.29 | 12,383 | 329 | 559 | -230 | 13,150 | 18.4 | 0 | 0 | 0 | 231 | 226 | +4.89 | 561 | 786 | -225 | 21W01 | 172 | +7.5 | +4.56 | 7,214 | 909 | 725 | +184 | 13,336 | 18.7 | 0 | 0 | 0 | 225 | 122 | +103 | 1,134 | 847 | +287 | 20W52 | 164.5 | -3.5 | -2.08 | 2,297 | 399 | 286 | +113 | 13,302 | 18.6 | 0 | 1 | -1 | 11 | 16 | -5 | 410 | 303 | +107 | 20W51 | 168 | +1.5 | +0.9 | 4,331 | 599 | 283 | +316 | 13,176 | 18.5 | 0 | 0 | 0 | 60 | 80 | -20 | 659 | 363 | +296 | 20W50 | 166.5 | -4 | -2.35 | 3,556 | 102 | 262 | -160 | 12,925 | 18.1 | 0 | 1 | -1 | 18 | 49.2 | -31.2 | 120 | 312 | -192 | 20W49 | 170.5 | -10 | -5.54 | 5,101 | 607 | 360 | +247 | 13,102 | 18.4 | 0 | 0 | 0 | 13 | 43 | -30 | 620 | 403 | +217 | 20W48 | 180.5 | -0.5 | -0.28 | 7,867 | 440 | 353 | +87 | 12,896 | 18.1 | 0 | 0 | 0 | 135 | 127 | +8 | 575 | 480 | +95 | 20W47 | 181 | +19.5 | +12.07 | 19,747 | 1,123 | 2,190 | -1,067 | 12,747 | 17.8 | 0 | 0 | 0 | 359 | 250 | +109 | 1,482 | 2,440 | -958 | 20W46 | 161.5 | -0.5 | -0.31 | 2,829 | 547 | 652 | -105 | 13,592 | 19 | 0 | 0 | 0 | 21 | 47 | -26 | 568 | 699 | -131 | 20W45 | 162 | +7 | +4.52 | 4,294 | 1,260 | 391 | +869 | 13,870 | 19.4 | 0 | 120 | -120 | 66 | 34 | +32 | 1,326 | 545 | +781 | 20W44 | 155 | -7.5 | -4.62 | 1,727 | 202 | 213 | -10.9 | 12,964 | 18.2 | 0 | 0 | 0 | 4 | 36 | -32 | 206 | 249 | -42.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 162.5 | +2.5 | +1.56 | 1,880 | 365 | 267 | +98 | 12,974 | 18.2 | 0 | 49 | -49 | 30 | 27 | +3 | 395 | 343 | +52 | 20W42 | 160 | -6 | -3.61 | 3,557 | 370 | 1,336 | -966 | 12,686 | 17.8 | 0 | 0 | 0 | 23 | 26 | -3 | 393 | 1,362 | -969 | 20W41 | 166 | -2 | -1.19 | 2,326 | 313 | 644 | -331 | 13,439 | 18.8 | 0 | 0 | 0 | 16 | 41 | -25 | 329 | 685 | -356 | 20W40 | 168 | +1 | +0.6 | 990 | 205 | 261 | -56 | 13,648 | 19.1 | 20 | 0 | +20 | 9 | 9 | 0 | 234 | 270 | -36 | 20W39 | 167 | -10.5 | -5.92 | 4,816 | 634 | 1,023 | -389 | 13,714 | 19.2 | 36 | 0 | +36 | 27 | 74 | -47 | 697 | 1,097 | -400 | 20W38 | 177.5 | +7 | +4.11 | 5,318 | 656 | 612 | +43.6 | 13,900 | 19.5 | 113 | 0 | +113 | 103 | 110 | -7 | 872 | 722 | +150 | 20W37 | 170.5 | +7 | +4.28 | 9,061 | 2,159 | 1,863 | +296 | 13,919 | 19.5 | 0 | 1 | -1 | 271 | 255 | +16 | 2,430 | 2,119 | +311 | 20W36 | 163.5 | -3 | -1.8 | 4,515 | 788 | 1,888 | -1,100 | 13,597 | 19 | 0 | 0 | 0 | 87 | 78 | +9 | 875 | 1,966 | -1,091 | 20W35 | 166.5 | +0.5 | +0.3 | 3,361 | 500 | 722 | -222 | 13,927 | 19.5 | 0 | 0 | 0 | 67 | 57 | +10 | 567 | 779 | -212 | 20W34 | 166 | -14.5 | -8.03 | 7,697 | 635 | 1,298 | -663 | 14,253 | 20 | 0 | 0 | 0 | 80 | 272 | -192 | 715 | 1,570 | -855 | 20W33 | 180.5 | -9 | -4.75 | 8,064 | 1,399 | 1,520 | -121 | 14,418 | 20.2 | 0 | 0 | 0 | 172 | 185 | -13 | 1,571 | 1,705 | -134 | 20W32 | 189.5 | -5.5 | -2.82 | 5,381 | 730 | 923 | -193 | 14,966 | 21 | 0 | 0 | 0 | 102 | 212 | -110 | 832 | 1,135 | -303 | 20W31 | 195 | -3 | -1.52 | 7,232 | 600 | 916 | -316 | 13,129 | 18.4 | 0 | 0 | 0 | 220 | 166 | +54 | 820 | 1,082 | -262 | 20W30 | 198 | +1.5 | +0.76 | 12,345 | 1,824 | 735 | +1,089 | 14,336 | 20.1 | 0 | 0 | 0 | 160 | 261 | -101 | 1,984 | 996 | +988 | 20W29 | 196.5 | +4 | +2.08 | 8,391 | 1,171 | 555 | +616 | 13,548 | 19 | 0 | 2 | -2 | 301 | 293 | +8 | 1,472 | 850 | +622 | 20W28 | 192.5 | -4.5 | -2.28 | 28,474 | 1,307 | 2,299 | -992 | 13,199 | 18.5 | 0 | 10 | -10 | 359 | 386 | -27 | 1,666 | 2,695 | -1,029 | 20W27 | 197 | +2 | +1.03 | 11,203 | 678 | 1,743 | -1,065 | 14,146 | 19.8 | 0 | 0 | 0 | 187 | 158 | +29 | 865 | 1,901 | -1,036 | 20W26 | 195 | -1 | -0.51 | 5,005 | 340 | 337 | +3 | 15,010 | 21 | 0 | 13 | -13 | 128 | 55 | +73 | 468 | 405 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 196 | +8 | +4.26 | 13,248 | 1,661 | 1,029 | +632 | 14,993 | 21 | 0 | 0 | 0 | 223 | 179 | +44 | 1,884 | 1,208 | +676 | 20W24 | 188 | -11 | -5.53 | 13,506 | 482 | 1,426 | -944 | 14,778 | 20.7 | 0 | 1 | -1 | 95 | 437 | -342 | 577 | 1,864 | -1,287 | 20W23 | 199 | +14 | +7.57 | 26,141 | 2,464 | 2,044 | +420 | 16,124 | 22.6 | 0 | 1 | -1 | 621 | 166 | +455 | 3,085 | 2,211 | +874 | 20W22 | 185 | -3 | -1.6 | 14,444 | 1,130 | 1,771 | -641 | 15,835 | 22.2 | 0 | 52 | -52 | 150 | 218 | -68 | 1,280 | 2,041 | -761 | 20W21 | 188 | +8 | +4.44 | 27,817 | 4,102 | 2,702 | +1,400 | 16,338 | 22.9 | 23 | 0 | +23 | 656 | 386 | +270 | 4,781 | 3,088 | +1,693 | 20W20 | 180 | -5.5 | -2.96 | 14,453 | 1,050 | 2,991 | -1,941 | 14,683 | 20.6 | 0 | 0 | 0 | 72 | 228 | -156 | 1,122 | 3,219 | -2,097 | 20W19 | 185.5 | -6 | -3.13 | 30,324 | 969 | 2,518 | -1,549 | 15,857 | 22.2 | 6 | 116 | -110 | 518 | 297 | +221 | 1,493 | 2,931 | -1,438 | 20W18 | 191.5 | +27 | +16.41 | 42,274 | 1,288 | 2,544 | -1,256 | 17,020 | 23.8 | 47 | 51 | -4 | 431 | 271 | +160 | 1,766 | 2,866 | -1,100 | 20W17 | 164.5 | +3.5 | +2.17 | 23,649 | 2,799 | 3,895 | -1,096 | 17,587 | 24.6 | 0 | 0 | 0 | 344 | 192 | +152 | 3,143 | 4,087 | -944 | 20W16 | 161 | -5.5 | -3.3 | 16,455 | 1,207 | 1,903 | -696 | 18,070 | 25.3 | 0 | 0 | 0 | 109 | 223 | -114 | 1,316 | 2,126 | -810 | 20W15 | 166.5 | +16.5 | +11 | 24,525 | 1,634 | 3,400 | -1,766 | 18,589 | 26 | 0 | 0 | 0 | 165 | 177 | -12 | 1,799 | 3,577 | -1,778 | 20W14 | 150 | +2.5 | +1.69 | 9,122 | 1,484 | 1,091 | +393 | 20,361 | 28.5 | 100 | 0 | +100 | 54 | 78 | -24 | 1,638 | 1,169 | +469 | 20W13 | 147.5 | +14 | +10.49 | 25,908 | 2,309 | 2,418 | -109 | 19,848 | 27.8 | 84 | 363 | -279 | 155 | 72 | +83 | 2,548 | 2,853 | -305 | 20W12 | 133.5 | -31 | -18.84 | 24,202 | 2,895 | 2,264 | +631 | 20,091 | 28.1 | 0 | 579 | -579 | 77 | 133 | -56 | 2,972 | 2,976 | -4.16 | 20W11 | 164.5 | -48 | -22.59 | 10,669 | 1,429 | 1,180 | +249 | 19,469 | 27.3 | 0 | 605 | -605 | 61 | 489 | -428 | 1,490 | 2,274 | -784 | 20W10 | 212.5 | -2.5 | -1.16 | 7,800 | 1,130 | 1,094 | +36 | 19,274 | 27.1 | 20 | 43 | -23 | 145 | 548 | -403 | 1,295 | 1,685 | -390 | 20W09 | 215 | -22 | -9.28 | 8,353 | 773 | 1,026 | -253 | 19,426 | 27.3 | 200 | 25 | +175 | 168 | 616 | -448 | 1,141 | 1,667 | -526 | 20W08 | 237 | +9 | +3.95 | 13,206 | 1,124 | 1,353 | -229 | 19,777 | 27.8 | 1,186 | 4 | +1,182 | 433 | 163 | +270 | 2,743 | 1,520 | +1,223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 228 | +17 | +8.06 | 14,587 | 1,977 | 764 | +1,213 | 20,002 | 28.1 | 165 | 0 | +165 | 814 | 478 | +336 | 2,956 | 1,242 | +1,714 | 20W06 | 211 | +11 | +5.5 | 15,432 | 1,812 | 1,259 | +553 | 18,844 | 26.5 | 10 | 175 | -165 | 410 | 218 | +192 | 2,232 | 1,652 | +580 | 20W05 | 200 | -35 | -14.89 | 7,686 | 927 | 606 | +321 | 18,542 | 26 | 0 | 273 | -273 | 406 | 665 | -259 | 1,333 | 1,544 | -212 | 20W04 | 235 | +1.5 | +0.64 | 514 | 45 | 57 | -12 | 18,222 | 25.6 | 0 | 0 | 0 | 7 | 34 | -27 | 52 | 91 | -39 | 20W03 | 233.5 | +4.5 | +1.97 | 7,139 | 816 | 761 | +55 | 18,252 | 25.6 | 0 | 2 | -2 | 235 | 259 | -24 | 1,051 | 1,022 | +29 | 20W02 | 229 | -8 | -3.38 | 8,700 | 378 | 980 | -602 | 18,013 | 25.3 | 0 | 113 | -113 | 142 | 262 | -120 | 520 | 1,355 | -835 | 20W01 | 237 | -2.5 | -1.04 | 5,882 | 472 | 413 | +59 | 18,749 | 26.3 | 0 | 0 | 0 | 210 | 329 | -119 | 682 | 742 | -60 | 19W52 | 239.5 | +3 | +1.27 | 8,103 | 405 | 782 | -377 | 18,757 | 26.4 | 0 | 230 | -230 | 224 | 238 | -14 | 629 | 1,250 | -621 | 19W51 | 236.5 | +0.5 | +0.21 | 20,548 | 1,736 | 2,883 | -1,147 | 19,195 | 27 | 275 | 0 | +275 | 303 | 434 | -131 | 2,314 | 3,317 | -1,003 | 19W50 | 236 | +2 | +0.85 | 19,728 | 2,338 | 3,422 | -1,084 | 20,240 | 28.4 | 32 | 1 | +31 | 683 | 831 | -148 | 3,053 | 4,254 | -1,201 | 19W49 | 234 | +2 | +0.86 | 16,358 | 1,758 | 1,280 | +478 | 21,624 | 30.4 | 0 | 20 | -20 | 535 | 303 | +232 | 2,293 | 1,603 | +690 | 19W48 | 232 | +1 | +0.43 | 12,413 | 1,554 | 1,072 | +482 | 21,063 | 29.6 | 6 | 163 | -157 | 159 | 276 | -117 | 1,719 | 1,511 | +208 | 19W47 | 231 | -11 | -4.55 | 27,699 | 2,935 | 4,437 | -1,502 | 20,802 | 29.2 | 0 | 211 | -211 | 380 | 439 | -59 | 3,315 | 5,087 | -1,772 | 19W46 | 242 | +4 | +1.68 | 22,017 | 2,370 | 2,680 | -310 | 21,577 | 30.3 | 10 | 144 | -134 | 452 | 426 | +26 | 2,832 | 3,250 | -418 | 19W45 | 238 | -25.5 | -9.68 | 34,472 | 2,024 | 2,962 | -938 | 22,055 | 31 | 0 | 1,399 | -1,399 | 513 | 514 | -1 | 2,537 | 4,875 | -2,338 | 19W44 | 263.5 | -45.5 | -14.72 | 38,909 | 1,897 | 3,387 | -1,490 | 22,282 | 31.3 | 21 | 5,384 | -5,362 | 625 | 1,413 | -788 | 2,543 | 10,184 | -7,640 | 19W43 | 309 | +20 | +6.92 | 28,528 | 2,685 | 2,326 | +359 | 23,828 | 33.5 | 600 | 352 | +248 | 1,081 | 516 | +565 | 4,366 | 3,194 | +1,172 | 19W42 | 289 | +13.5 | +4.9 | 23,493 | 1,362 | 1,488 | -126 | 23,293 | 32.7 | 445 | 339 | +106 | 580 | 425 | +155 | 2,387 | 2,252 | +135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 275.5 | +2 | +0.73 | 11,794 | 1,405 | 784 | +622 | 23,516 | 33 | 33 | 459 | -426 | 404 | 401 | +3 | 1,842 | 1,644 | +198 | 19W40 | 273.5 | +8.5 | +3.21 | 10,218 | 1,283 | 898 | +385 | 22,951 | 32.2 | 42 | 640 | -598 | 425 | 308 | +117 | 1,750 | 1,846 | -96 | 19W39 | 265 | -19.5 | -6.85 | 18,152 | 1,269 | 1,792 | -524 | 22,633 | 31.8 | 56 | 182 | -126 | 673 | 560 | +113 | 1,998 | 2,535 | -537 | 19W38 | 284.5 | -0.5 | -0.18 | 13,237 | 1,190 | 1,544 | -354 | 22,985 | 32.3 | 70 | 558 | -488 | 584 | 210 | +374 | 1,844 | 2,312 | -468 | 19W37 | 285 | +5 | +1.79 | 12,943 | 1,416 | 1,601 | -185 | 23,726 | 33.3 | 45 | 15 | +30 | 494 | 124 | +370 | 1,955 | 1,740 | +215 | 19W36 | 280 | +13.5 | +5.07 | 34,906 | 2,436 | 1,923 | +513 | 24,513 | 34.4 | 423 | 769 | -346 | 781 | 728 | +53 | 3,640 | 3,420 | +220 | 19W35 | 266.5 | +5.5 | +2.11 | 23,362 | 2,257 | 1,612 | +645 | 23,893 | 33.6 | 1,483 | 56 | +1,427 | 510 | 727 | -217 | 4,250 | 2,395 | +1,855 | 19W34 | 261 | +15.5 | +6.31 | 21,756 | 2,591 | 1,602 | +989 | 23,528 | 33.1 | 1,619 | 0 | +1,619 | 621 | 368 | +253 | 4,831 | 1,970 | +2,861 | 19W33 | 245.5 | +15.5 | +6.74 | 20,246 | 3,490 | 1,499 | +1,991 | 23,362 | 32.8 | 716 | 0 | +716 | 680 | 300 | +380 | 4,886 | 1,799 | +3,087 | 19W32 | 230 | +9.5 | +4.31 | 18,243 | 2,677 | 2,176 | +501 | 21,445 | 30.1 | 1,222 | 102 | +1,120 | 181 | 141 | +40 | 4,080 | 2,419 | +1,661 | 19W31 | 220.5 | -1.5 | -0.68 | 13,678 | 2,135 | 1,495 | +640 | 20,708 | 29.1 | 0 | 319 | -319 | 96 | 111 | -15 | 2,231 | 1,925 | +306 | 19W30 | 222 | -13 | -5.53 | 30,489 | 1,487 | 2,724 | -1,237 | 20,089 | 28.2 | 553 | 1,408 | -855 | 148 | 269 | -121 | 2,188 | 4,401 | -2,213 | 19W29 | 235 | -14 | -5.62 | 28,172 | 2,080 | 3,988 | -1,908 | 21,162 | 29.7 | 1,598 | 1,052 | +546 | 392 | 1,165 | -773 | 4,070 | 6,205 | -2,135 | 19W28 | 249 | +7 | +2.89 | 26,611 | 1,832 | 1,619 | +213 | 22,530 | 31.7 | 899 | 77 | +822 | 702 | 691 | +11 | 3,433 | 2,387 | +1,046 | 19W27 | 242 | -0.5 | -0.21 | 31,569 | 2,276 | 2,807 | -531 | 20,910 | 29.4 | 1,254 | 322 | +932 | 1,316 | 1,087 | +229 | 4,846 | 4,216 | +630 | 19W26 | 242.5 | +7 | +2.97 | 26,805 | 3,079 | 3,221 | -142 | 21,996 | 30.9 | 894 | 177 | +717 | 253 | 304 | -51 | 4,226 | 3,702 | +524 | 19W25 | 235.5 | 0 | 0 | 27,955 | 2,021 | 2,831 | -810 | 22,450 | 31.5 | 208 | 222 | -14 | 457 | 668 | -211 | 2,686 | 3,721 | -1,035 | 19W24 | 235.5 | 0 | 0 | 31,557 | 3,226 | 2,882 | +344 | 23,360 | 32.8 | 351 | 81 | +270 | 510 | 379 | +131 | 4,087 | 3,342 | +745 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 235.5 | +9.5 | +4.2 | 32,870 | 3,673 | 2,222 | +1,451 | 24,220 | 34.1 | 57 | 14 | +43 | 582 | 798 | -216 | 4,312 | 3,034 | +1,278 | 19W22 | 226 | +8 | +3.67 | 55,434 | 6,493 | 3,514 | +2,979 | 23,246 | 32.7 | 109 | 725 | -616 | 552 | 595 | -43 | 7,154 | 4,834 | +2,320 | 19W21 | 218 | -10 | -4.39 | 46,453 | 4,315 | 2,852 | +1,463 | 21,051 | 29.6 | 151 | 300 | -149 | 707 | 448 | +259 | 5,173 | 3,600 | +1,573 | 19W20 | 228 | +0.5 | +0.22 | 53,173 | 3,574 | 3,590 | -16.3 | 19,386 | 27.3 | 10 | 393 | -383 | 871 | 774 | +97 | 4,455 | 4,757 | -302 | 19W19 | 227.5 | -34 | -13 | 42,954 | 3,162 | 3,416 | -254 | 19,344 | 27.2 | 129 | 750 | -621 | 595 | 938 | -343 | 3,886 | 5,104 | -1,218 | 19W18 | 261.5 | -15.5 | -5.6 | 34,092 | 2,649 | 2,155 | +494 | 19,689 | 27.7 | 33 | 729 | -696 | 665 | 701 | -36 | 3,347 | 3,585 | -238 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|