| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 57.8 | +0.2 | +0.35% | 1.21% | 58.1 | 58.3 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 1,981萬 | 521 | 0.7張/筆 | 57.92元 | 0.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 282 | 1,627萬 | 336 | 0.8張/筆 | 57.72元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.35%) 財報評分: 最新34分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 58 | +0.2 | +0.35 | 342.1 | 1,981 | 63 | 18.4 | 364.9 | 18.4 | 365.2 | 18.4 | +0.33 | +52.38 | 0 | 0 | '24/04/25 | 57.8 | -0.2 | -0.34 | 281.8 | 1,627 | 57 | 20.2 | 328.6 | 20.2 | 329.2 | 20.2 | +0.57 | +100 | 0 | 0 | '24/04/24 | 58 | +0.9 | +1.58 | 806.9 | 4,682 | 119 | 14.7 | 689.1 | 14.7 | 691 | 14.8 | +1.88 | +158 | 0 | 0 | '24/04/23 | 57.1 | +0.8 | +1.42 | 492.9 | 2,801 | 127 | 25.8 | 720.5 | 25.7 | 721.9 | 25.8 | +1.36 | +107.1 | 0 | 0 | '24/04/22 | 56.3 | -0.1 | -0.18 | 459.5 | 2,583 | 109 | 23.7 | 612.7 | 23.7 | 614 | 23.8 | +1.25 | +114.7 | 0 | 0 | '24/04/19 | 56.4 | -1.5 | -2.59 | 1,246 | 7,030 | 337 | 27 | 1,900 | 27 | 1,911 | 27.2 | +10.16 | +301.5 | 0 | 0 | '24/04/18 | 57.9 | -0.2 | -0.34 | 582.2 | 3,355 | 170 | 29.2 | 980.7 | 29.2 | 980.2 | 29.2 | -0.48 | -28.24 | 0 | 0 | '24/04/17 | 58.1 | +0.9 | +1.57 | 800.4 | 4,675 | 218 | 27.2 | 1,268 | 27.1 | 1,276 | 27.3 | +7.23 | +331.7 | 0 | 0 | '24/04/16 | 57.2 | -2.2 | -3.7 | 1,187 | 6,856 | 285 | 24 | 1,648 | 24 | 1,651 | 24.1 | +3.48 | +122.1 | 0 | 0 | '24/04/15 | 59.4 | -1.1 | -1.82 | 553.3 | 3,301 | 89 | 16.1 | 531.2 | 16.1 | 532.3 | 16.1 | +1.03 | +115.7 | 0 | 0 | '24/04/12 | 60.5 | -0.5 | -0.82 | 593.3 | 3,592 | 165 | 27.8 | 999 | 27.8 | 1,001 | 27.9 | +1.75 | +106.1 | 0 | 0 | '24/04/11 | 61 | +0.3 | +0.49 | 710 | 4,309 | 179 | 25.2 | 1,087 | 25.2 | 1,089 | 25.3 | +1.55 | +86.59 | 0 | 0 | '24/04/10 | 60.7 | -0.3 | -0.49 | 1,004 | 6,122 | 293 | 29.2 | 1,785 | 29.2 | 1,793 | 29.3 | +7.93 | +270.6 | 0 | 0 | '24/04/09 | 61 | +2.2 | +3.74 | 2,246 | 13,775 | 778 | 34.6 | 4,756 | 34.5 | 4,771 | 34.6 | +14.43 | +185.5 | 3 | 0.13 | '24/04/08 | 58.8 | -1.4 | -2.33 | 875.9 | 5,187 | 256 | 29.2 | 1,517 | 29.2 | 1,516 | 29.2 | -0.66 | -25.78 | 0 | 0 | '24/04/03 | 60.2 | -1.1 | -1.79 | 691 | 4,169 | 112 | 16.2 | 676.8 | 16.2 | 676.7 | 16.2 | -0.15 | -13.39 | 0 | 0 | '24/04/02 | 61.3 | +0.8 | +1.32 | 1,178 | 7,187 | 257 | 21.8 | 1,560 | 21.7 | 1,565 | 21.8 | +5.33 | +207.4 | 0 | 0 | '24/04/01 | 60.5 | -0.3 | -0.49 | 1,232 | 7,439 | 408 | 33.1 | 2,458 | 33 | 2,466 | 33.1 | +7.57 | +185.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 60.8 | +0.8 | +1.33 | 2,474 | 15,083 | 1,017 | 41.1 | 6,206 | 41.1 | 6,195 | 41.1 | -11.59 | -114 | 3 | 0.12 | '24/03/28 | 60 | +2.6 | +4.53 | 3,894 | 23,623 | 1,232 | 31.6 | 7,475 | 31.6 | 7,494 | 31.7 | +19.68 | +159.7 | 40 | 1.03 | '24/03/27 | 57.4 | 0 | 0 | 1,905 | 10,781 | 456 | 23.9 | 2,571 | 23.8 | 2,607 | 24.2 | +36.23 | +794.5 | 4 | 0.21 | '24/03/26 | 57.4 | -1.2 | -2.05 | 655.8 | 3,790 | 128 | 19.5 | 741.4 | 19.6 | 737.6 | 19.5 | -3.84 | -300 | 0 | 0 | '24/03/25 | 58.6 | +0.4 | +0.69 | 544.8 | 3,188 | 88 | 16.2 | 514.9 | 16.1 | 514.9 | 16.2 | +0.02 | +2.273 | 0 | 0 | '24/03/22 | 58.2 | +0.1 | +0.17 | 520.7 | 3,020 | 106 | 20.4 | 613.6 | 20.3 | 615.8 | 20.4 | +2.14 | +201.9 | 0 | 0 | '24/03/21 | 58.1 | +1.1 | +1.93 | 712.3 | 4,128 | 83 | 11.7 | 480 | 11.6 | 480.4 | 11.6 | +0.37 | +44.58 | 0 | 0 | '24/03/20 | 57 | -0.1 | -0.18 | 714.6 | 4,094 | 254 | 35.5 | 1,456 | 35.6 | 1,456 | 35.6 | -0.58 | -22.83 | 0 | 0 | '24/03/19 | 57.1 | +0.3 | +0.53 | 604.1 | 3,443 | 137 | 22.7 | 778.9 | 22.6 | 780.6 | 22.7 | +1.72 | +125.5 | 0 | 0 | '24/03/18 | 56.8 | +0.3 | +0.53 | 423.4 | 2,390 | 119 | 28.1 | 671.4 | 28.1 | 673.6 | 28.2 | +2.19 | +184 | 0 | 0 | '24/03/15 | 56.5 | +0.2 | +0.36 | 697.9 | 3,952 | 195 | 27.9 | 1,104 | 27.9 | 1,105 | 28 | +0.93 | +47.69 | 0 | 0 | '24/03/14 | 56.3 | -0.6 | -1.05 | 580.8 | 3,289 | 106 | 18.3 | 600.5 | 18.3 | 602.6 | 18.3 | +2.1 | +198.1 | 0 | 0 | '24/03/13 | 56.9 | -0.5 | -0.87 | 601.5 | 3,447 | 206 | 34.2 | 1,180 | 34.2 | 1,185 | 34.4 | +5.09 | +247.1 | 0 | 0 | '24/03/12 | 57.4 | +1.2 | +2.14 | 697.3 | 3,982 | 177 | 25.4 | 1,010 | 25.4 | 1,011 | 25.4 | +0.97 | +54.8 | 0 | 0 | '24/03/11 | 56.2 | +0.1 | +0.18 | 834.2 | 4,681 | 71 | 8.51 | 398.1 | 8.51 | 398.3 | 8.51 | +0.2 | +28.17 | 0 | 0 | '24/03/08 | 56.1 | -0.6 | -1.06 | 958 | 5,395 | 206 | 21.5 | 1,161 | 21.5 | 1,161 | 21.5 | +0.75 | +36.41 | 1 | 0.1 | '24/03/07 | 56.7 | -1.8 | -3.08 | 1,236 | 7,068 | 162 | 13.1 | 927.7 | 13.1 | 930.2 | 13.2 | +2.54 | +156.8 | 0 | 0 | '24/03/06 | 58.5 | -0.5 | -0.85 | 589.8 | 3,458 | 168 | 28.5 | 985.7 | 28.5 | 986.2 | 28.5 | +0.47 | +27.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 59 | -0.2 | -0.34 | 566.2 | 3,344 | 157 | 27.7 | 927.2 | 27.7 | 927.7 | 27.7 | +0.58 | +36.94 | 0 | 0 | '24/03/04 | 59.2 | +1.2 | +2.07 | 1,012 | 5,989 | 229 | 22.6 | 1,351 | 22.6 | 1,356 | 22.6 | +4.97 | +217 | 0 | 0 | '24/03/01 | 58 | -0.2 | -0.34 | 582.9 | 3,373 | 124 | 21.3 | 716.9 | 21.3 | 718.3 | 21.3 | +1.4 | +112.9 | 1 | 0.17 | '24/02/29 | 58.2 | +0.1 | +0.17 | 1,667 | 9,576 | 355 | 21.3 | 2,037 | 21.3 | 2,053 | 21.4 | +15.94 | +449 | 0 | 0 | '24/02/27 | 58.1 | -2.3 | -3.81 | 2,165 | 12,627 | 413 | 19.1 | 2,411 | 19.1 | 2,418 | 19.1 | +6.56 | +158.8 | 0 | 0 | '24/02/26 | 60.4 | -0.6 | -0.98 | 559.9 | 3,397 | 81 | 14.5 | 491.7 | 14.5 | 491.7 | 14.5 | +0.04 | +4.938 | 0 | 0 | '24/02/23 | 61 | -1.3 | -2.09 | 896.8 | 5,510 | 193 | 21.5 | 1,184 | 21.5 | 1,190 | 21.6 | +5.93 | +307.3 | 0 | 0 | '24/02/22 | 62.3 | +0.5 | +0.81 | 707.2 | 4,406 | 132 | 18.7 | 820.8 | 18.6 | 822.3 | 18.7 | +1.53 | +115.9 | 0 | 0 | '24/02/21 | 61.8 | +0.1 | +0.16 | 530.3 | 3,271 | 124 | 23.4 | 765 | 23.4 | 765 | 23.4 | -0.05 | -4.032 | 0 | 0 | '24/02/20 | 61.7 | -0.2 | -0.32 | 457.6 | 2,823 | 60 | 13.1 | 370.3 | 13.1 | 370.6 | 13.1 | +0.3 | +50 | 0 | 0 | '24/02/19 | 61.9 | +0.4 | +0.65 | 540.3 | 3,342 | 95 | 17.6 | 586.3 | 17.5 | 587.2 | 17.6 | +0.92 | +96.84 | 0 | 0 | '24/02/16 | 61.5 | +0.7 | +1.15 | 655.7 | 4,026 | 116 | 17.7 | 710.1 | 17.6 | 712.4 | 17.7 | +2.31 | +199.1 | 0 | 0 | '24/02/15 | 60.8 | +0.6 | +1 | 589.3 | 3,559 | 156 | 26.5 | 938.2 | 26.4 | 942.2 | 26.5 | +3.95 | +253.2 | 0 | 0 | '24/02/05 | 60.2 | -1 | -1.63 | 788.6 | 4,763 | 76 | 9.64 | 460.3 | 9.67 | 460.7 | 9.67 | +0.44 | +57.89 | 0 | 0 | '24/02/02 | 61.2 | -0.9 | -1.45 | 881 | 5,418 | 131 | 14.9 | 806 | 14.9 | 807.8 | 14.9 | +1.75 | +133.6 | 0 | 0 | '24/02/01 | 62.1 | -0.6 | -0.96 | 521.5 | 3,248 | 92 | 17.6 | 574.5 | 17.7 | 574.2 | 17.7 | -0.31 | -33.7 | 0 | 0 | '24/01/31 | 62.7 | -0.5 | -0.79 | 368.8 | 2,317 | 57 | 15.5 | 358.3 | 15.5 | 358 | 15.5 | -0.27 | -47.37 | 0 | 0 | '24/01/30 | 63.2 | -0.9 | -1.4 | 646.4 | 4,089 | 91 | 14.1 | 577.5 | 14.1 | 577.3 | 14.1 | -0.25 | -27.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 64.1 | -0.1 | -0.16 | 458.9 | 2,939 | 77 | 16.8 | 493.1 | 16.8 | 493.1 | 16.8 | +0.04 | +5.195 | 0 | 0 | '24/01/26 | 64.2 | -0.3 | -0.47 | 687.8 | 4,473 | 235 | 34.2 | 1,527 | 34.1 | 1,531 | 34.2 | +3.48 | +148.1 | 0 | 0 | '24/01/25 | 64.5 | -0.8 | -1.23 | 542.6 | 3,513 | 40 | 7.37 | 259.6 | 7.39 | 259.5 | 7.39 | -0.13 | -32.5 | 0 | 0 | '24/01/24 | 65.3 | +0.9 | +1.4 | 2,005 | 13,182 | 825 | 41.1 | 5,418 | 41.1 | 5,439 | 41.3 | +20.84 | +252.6 | 0 | 0 | '24/01/23 | 64.4 | +0.6 | +0.94 | 477 | 3,072 | 91 | 19.1 | 585.4 | 19.1 | 585.7 | 19.1 | +0.35 | +38.46 | 0 | 0 | '24/01/22 | 63.8 | +0.8 | +1.27 | 1,189 | 7,630 | 340 | 28.6 | 2,177 | 28.5 | 2,181 | 28.6 | +4.28 | +125.9 | 0 | 0 | '24/01/19 | 63 | +0.2 | +0.32 | 503.2 | 3,163 | 80 | 15.9 | 503 | 15.9 | 504 | 15.9 | +0.93 | +116.2 | 0 | 0 | '24/01/18 | 62.8 | +0.5 | +0.8 | 629.8 | 3,974 | 162 | 25.7 | 1,022 | 25.7 | 1,023 | 25.7 | +1.27 | +78.4 | 0 | 0 | '24/01/17 | 62.3 | -0.8 | -1.27 | 845.8 | 5,280 | 158 | 18.7 | 985.5 | 18.7 | 991 | 18.8 | +5.57 | +352.5 | 0 | 0 | '24/01/16 | 63.1 | -0.1 | -0.16 | 533.1 | 3,361 | 100 | 18.8 | 630.1 | 18.7 | 631 | 18.8 | +0.87 | +87 | 0 | 0 | '24/01/15 | 63.2 | +0.7 | +1.12 | 362.8 | 2,301 | 74 | 20.4 | 467.9 | 20.3 | 469.1 | 20.4 | +1.21 | +163.5 | 0 | 0 | '24/01/12 | 62.5 | -0.9 | -1.42 | 415.1 | 2,606 | 74 | 17.8 | 465.4 | 17.9 | 465.5 | 17.9 | +0.02 | +2.703 | 0 | 0 | '24/01/11 | 63.4 | +0.9 | +1.44 | 338.1 | 2,133 | 93 | 27.5 | 585.6 | 27.4 | 586.6 | 27.5 | +1 | +107.5 | 0 | 0 | '24/01/10 | 62.5 | -1.1 | -1.73 | 709.7 | 4,461 | 101 | 14.2 | 636.4 | 14.3 | 636.1 | 14.3 | -0.25 | -24.75 | 0 | 0 | '24/01/09 | 63.6 | -1.1 | -1.7 | 757.1 | 4,834 | 140 | 18.5 | 894.5 | 18.5 | 897.4 | 18.6 | +2.85 | +203.6 | 0 | 0 | '24/01/08 | 64.7 | -0.6 | -0.92 | 685.7 | 4,443 | 191 | 27.9 | 1,239 | 27.9 | 1,239 | 27.9 | +0.63 | +32.98 | 0 | 0 | '24/01/05 | 65.3 | +1.3 | +2.03 | 870.9 | 5,689 | 213 | 24.5 | 1,387 | 24.4 | 1,390 | 24.4 | +2.11 | +99.06 | 0 | 0 | '24/01/04 | 64 | -1.3 | -1.99 | 934.1 | 6,011 | 123 | 13.2 | 792.2 | 13.2 | 795.9 | 13.2 | +3.75 | +304.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 65.3 | -1.3 | -1.95 | 1,041 | 6,837 | 217 | 20.8 | 1,427 | 20.9 | 1,429 | 20.9 | +2.14 | +98.62 | 0 | 0 | '24/01/02 | 66.6 | +0.6 | +0.91 | 1,374 | 9,193 | 311 | 22.6 | 2,075 | 22.6 | 2,080 | 22.6 | +4.47 | +143.7 | 0 | 0 | '23/12/29 | 66 | -0.4 | -0.6 | 409.3 | 2,705 | 83 | 20.3 | 548.9 | 20.3 | 549.8 | 20.3 | +0.83 | +100 | 0 | 0 | '23/12/28 | 66.4 | +0.2 | +0.3 | 757.1 | 4,996 | 158 | 20.9 | 1,043 | 20.9 | 1,045 | 20.9 | +2.26 | +143 | 0 | 0 | '23/12/27 | 66.2 | +0.1 | +0.15 | 1,051 | 6,967 | 150 | 14.3 | 994.7 | 14.3 | 994.2 | 14.3 | -0.5 | -33.33 | 1 | 0.1 | '23/12/26 | 66.1 | -1.4 | -2.07 | 4,341 | 29,098 | 1,347 | 31 | 9,045 | 31.1 | 9,063 | 31.1 | +18.56 | +137.8 | 32 | 0.74 | '23/12/25 | 67.5 | +1 | +1.5 | 1,630 | 10,955 | 373 | 22.9 | 2,499 | 22.8 | 2,508 | 22.9 | +9.44 | +253.1 | 0 | 0 | '23/12/22 | 66.5 | -0.1 | -0.15 | 701.7 | 4,694 | 130 | 18.5 | 869.4 | 18.5 | 870.1 | 18.5 | +0.72 | +55.38 | 1 | 0.14 | '23/12/21 | 66.6 | +0.1 | +0.15 | 581.7 | 3,864 | 123 | 21.1 | 814 | 21.1 | 817.2 | 21.1 | +3.17 | +257.7 | 0 | 0 | '23/12/20 | 66.5 | +0.6 | +0.91 | 669.6 | 4,437 | 134 | 20 | 885.1 | 19.9 | 889.8 | 20.1 | +4.69 | +350 | 0 | 0 | '23/12/19 | 65.9 | -0.7 | -1.05 | 1,173 | 7,735 | 193 | 16.5 | 1,273 | 16.5 | 1,274 | 16.5 | +1.18 | +61.14 | 0 | 0 | '23/12/18 | 66.6 | -0.3 | -0.45 | 1,418 | 9,486 | 264 | 18.6 | 1,767 | 18.6 | 1,768 | 18.6 | +0.82 | +31.06 | 1 | 0.07 | '23/12/15 | 66.9 | +2.2 | +3.4 | 6,767 | 45,506 | 2,529 | 37.4 | 16,929 | 37.2 | 17,048 | 37.5 | +118.5 | +468.5 | 2 | 0.03 | '23/12/14 | 64.7 | +1.1 | +1.73 | 922.3 | 5,959 | 154 | 16.7 | 991.9 | 16.6 | 995.6 | 16.7 | +3.69 | +239.6 | 0 | 0 | '23/12/13 | 63.6 | -1.3 | -2 | 793.4 | 5,090 | 166 | 20.9 | 1,068 | 21 | 1,064 | 20.9 | -3.32 | -200 | 0 | 0 | '23/12/12 | 64.9 | +1.5 | +2.37 | 1,743 | 11,277 | 677 | 38.8 | 4,365 | 38.7 | 4,394 | 39 | +28.2 | +416.5 | 4 | 0.23 | '23/12/11 | 63.4 | -0.9 | -1.4 | 637.5 | 4,052 | 110 | 17.3 | 700.6 | 17.3 | 700.6 | 17.3 | -0.02 | -1.818 | 0 | 0 | '23/12/08 | 64.3 | -0.1 | -0.16 | 581.3 | 3,754 | 163 | 28 | 1,052 | 28 | 1,053 | 28 | +1.35 | +82.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 64.4 | +0.4 | +0.62 | 820.4 | 5,293 | 146 | 17.8 | 940.4 | 17.8 | 942.9 | 17.8 | +2.47 | +169.2 | 0 | 0 | '23/12/06 | 64 | -0.6 | -0.93 | 841.4 | 5,398 | 141 | 16.8 | 904.8 | 16.8 | 906.3 | 16.8 | +1.52 | +107.8 | 0 | 0 | '23/12/05 | 64.6 | -0.7 | -1.07 | 686.6 | 4,437 | 78 | 11.4 | 504.4 | 11.4 | 504.7 | 11.4 | +0.29 | +37.18 | 0 | 0 | '23/12/04 | 65.3 | 0 | 0 | 713.3 | 4,670 | 99 | 13.9 | 647 | 13.9 | 648.4 | 13.9 | +1.37 | +138.4 | 0 | 0 | '23/12/01 | 65.3 | -0.6 | -0.91 | 1,289 | 8,421 | 107 | 8.3 | 700.2 | 8.32 | 702.9 | 8.35 | +2.65 | +247.7 | 0 | 0 | '23/11/30 | 65.9 | -0.4 | -0.6 | 1,408 | 9,330 | 190 | 13.5 | 1,258 | 13.5 | 1,262 | 13.5 | +4.66 | +245.3 | 0 | 0 | '23/11/29 | 66.3 | -0.5 | -0.75 | 1,081 | 7,186 | 153 | 14.1 | 1,019 | 14.2 | 1,019 | 14.2 | -0.53 | -34.64 | 1 | 0.09 | '23/11/28 | 66.8 | +0.9 | +1.37 | 2,164 | 14,412 | 367 | 17 | 2,440 | 16.9 | 2,447 | 17 | +6.27 | +170.8 | 1 | 0.05 | '23/11/27 | 65.9 | -0.9 | -1.35 | 2,018 | 13,316 | 413 | 20.5 | 2,722 | 20.4 | 2,734 | 20.5 | +12.02 | +291 | 0 | 0 | '23/11/24 | 66.8 | +0.4 | +0.6 | 3,681 | 24,501 | 1,077 | 29.3 | 7,172 | 29.3 | 7,170 | 29.3 | -1.6 | -14.86 | 0 | 0 | '23/11/23 | 66.4 | +3.4 | +5.4 | 6,100 | 40,010 | 2,428 | 39.8 | 15,845 | 39.6 | 15,962 | 39.9 | +117.7 | +484.9 | 1 | 0.02 | '23/11/22 | 63 | +0.3 | +0.48 | 810.5 | 5,100 | 119 | 14.7 | 747 | 14.6 | 749.5 | 14.7 | +2.49 | +209.2 | 0 | 0 | '23/11/21 | 62.7 | -0.7 | -1.1 | 1,523 | 9,580 | 239 | 15.7 | 1,504 | 15.7 | 1,506 | 15.7 | +2.17 | +90.79 | 0 | 0 | '23/11/20 | 63.4 | +0.9 | +1.44 | 2,445 | 15,490 | 858 | 35.1 | 5,426 | 35 | 5,448 | 35.2 | +22.8 | +265.7 | 0 | 0 | '23/11/17 | 62.5 | -0.9 | -1.42 | 1,810 | 11,308 | 345 | 19.1 | 2,156 | 19.1 | 2,158 | 19.1 | +2.68 | +77.68 | 2 | 0.11 | '23/11/16 | 63.4 | +2.1 | +3.43 | 6,960 | 44,455 | 2,595 | 37.3 | 16,584 | 37.3 | 16,597 | 37.3 | +13.56 | +52.25 | 4 | 0.06 | '23/11/15 | 61.3 | +4.5 | +7.92 | 3,532 | 21,227 | 662 | 18.7 | 3,928 | 18.5 | 4,006 | 18.9 | +77.81 | +1,175 | 0 | 0 | '23/11/14 | 56.8 | 0 | 0 | 763.9 | 4,344 | 141 | 18.5 | 803 | 18.5 | 801.4 | 18.5 | -1.52 | -107.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 56.8 | -2 | -3.4 | 1,776 | 10,174 | 506 | 28.5 | 2,901 | 28.5 | 2,899 | 28.5 | -1.23 | -24.31 | 4 | 0.23 | '23/11/10 | 58.8 | -0.3 | -0.51 | 473.7 | 2,793 | 39 | 8.23 | 229.3 | 8.21 | 229.8 | 8.23 | +0.49 | +125.6 | 0 | 0 | '23/11/09 | 59.1 | -0.1 | -0.17 | 339.1 | 1,999 | 45 | 13.3 | 265.2 | 13.3 | 265.5 | 13.3 | +0.26 | +57.78 | 0 | 0 | '23/11/08 | 59.2 | +1.2 | +2.07 | 762.4 | 4,500 | 99 | 13 | 582.1 | 12.9 | 583 | 13 | +0.96 | +96.97 | 0 | 0 | '23/11/07 | 58 | -0.3 | -0.51 | 351 | 2,037 | 50 | 14.2 | 290.4 | 14.3 | 290.5 | 14.3 | +0.08 | +16 | 0 | 0 | '23/11/06 | 58.3 | +1 | +1.75 | 514.6 | 2,980 | 33 | 6.41 | 190.2 | 6.38 | 191 | 6.41 | +0.82 | +248.5 | 0 | 0 | '23/11/03 | 57.3 | +0.3 | +0.53 | 395.1 | 2,261 | 39 | 9.87 | 222.9 | 9.86 | 223.1 | 9.87 | +0.15 | +38.46 | 0 | 0 | '23/11/02 | 57 | +0.8 | +1.42 | 387.7 | 2,208 | 40 | 10.3 | 227.5 | 10.3 | 227.8 | 10.3 | +0.26 | +65 | 0 | 0 | '23/11/01 | 56.2 | +0.4 | +0.72 | 499.5 | 2,821 | 173 | 34.6 | 976.6 | 34.6 | 976.9 | 34.6 | +0.38 | +21.97 | 0 | 0 | '23/10/31 | 55.8 | -0.4 | -0.71 | 568.6 | 3,208 | 170 | 29.9 | 962 | 30 | 963 | 30 | +0.94 | +55.29 | 0 | 0 | '23/10/30 | 56.2 | -0.2 | -0.35 | 317.4 | 1,789 | 44 | 13.9 | 248.3 | 13.9 | 248.5 | 13.9 | +0.22 | +50 | 0 | 0 | '23/10/27 | 56.4 | -0.2 | -0.35 | 334.4 | 1,892 | 58 | 17.3 | 328.5 | 17.4 | 328.4 | 17.4 | -0.17 | -29.31 | 0 | 0 | '23/10/26 | 56.6 | -1.5 | -2.58 | 782.6 | 4,463 | 101 | 12.9 | 577.7 | 12.9 | 577.1 | 12.9 | -0.54 | -53.47 | 0 | 0 | '23/10/25 | 58.1 | +0.6 | +1.04 | 420.7 | 2,447 | 48 | 11.4 | 278.7 | 11.4 | 279 | 11.4 | +0.32 | +66.67 | 0 | 0 | '23/10/24 | 57.5 | -0.3 | -0.52 | 463 | 2,658 | 101 | 21.8 | 580.3 | 21.8 | 580.2 | 21.8 | -0.05 | -4.95 | 0 | 0 | '23/10/23 | 57.8 | -0.5 | -0.86 | 318 | 1,847 | 55 | 17.3 | 319.6 | 17.3 | 320 | 17.3 | +0.43 | +78.18 | 0 | 0 | '23/10/20 | 58.3 | -0.4 | -0.68 | 424.4 | 2,469 | 163 | 38.4 | 947.4 | 38.4 | 950.1 | 38.5 | +2.76 | +169.3 | 0 | 0 | '23/10/19 | 58.7 | +0.4 | +0.69 | 281.1 | 1,646 | 31 | 11 | 181.1 | 11 | 181.3 | 11 | +0.16 | +51.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 58.3 | -1 | -1.69 | 519.4 | 3,038 | 89 | 17.1 | 521.4 | 17.2 | 522.1 | 17.2 | +0.72 | +80.9 | 0 | 0 | '23/10/17 | 59.3 | +0.2 | +0.34 | 405.5 | 2,418 | 89 | 21.9 | 530.1 | 21.9 | 531.3 | 22 | +1.23 | +138.2 | 0 | 0 | '23/10/16 | 59.1 | -0.2 | -0.34 | 249.5 | 1,477 | 64 | 25.7 | 379.1 | 25.7 | 379.4 | 25.7 | +0.26 | +40.62 | 0 | 0 | '23/10/13 | 59.3 | -0.2 | -0.34 | 374.1 | 2,227 | 64 | 17.1 | 380.2 | 17.1 | 380.4 | 17.1 | +0.11 | +17.19 | 0 | 0 | '23/10/12 | 59.5 | +1.3 | +2.23 | 481.8 | 2,854 | 49 | 10.2 | 288.7 | 10.1 | 290.1 | 10.2 | +1.44 | +293.9 | 0 | 0 | '23/10/11 | 58.2 | -0.8 | -1.36 | 736.7 | 4,308 | 168 | 22.8 | 982.5 | 22.8 | 986.4 | 22.9 | +3.87 | +230.4 | 0 | 0 | '23/10/06 | 59 | 0 | 0 | 386.1 | 2,284 | 81 | 21 | 478 | 20.9 | 479.1 | 21 | +1.09 | +134.6 | 0 | 0 | '23/10/05 | 59 | +1.2 | +2.08 | 484.1 | 2,849 | 74 | 15.3 | 432.2 | 15.2 | 435.9 | 15.3 | +3.68 | +497.3 | 0 | 0 | '23/10/04 | 57.8 | -1.2 | -2.03 | 968.6 | 5,591 | 200 | 20.6 | 1,155 | 20.7 | 1,158 | 20.7 | +2.89 | +144.5 | 0 | 0 | '23/10/03 | 59 | +0.3 | +0.51 | 704.9 | 4,193 | 205 | 29.1 | 1,217 | 29 | 1,221 | 29.1 | +4.36 | +212.7 | 0 | 0 | '23/10/02 | 58.7 | -0.3 | -0.51 | 1,118 | 6,552 | 226 | 20.2 | 1,325 | 20.2 | 1,326 | 20.2 | +1.15 | +50.88 | 0 | 0 | '23/09/28 | 59 | -0.3 | -0.51 | 659.2 | 3,908 | 118 | 17.9 | 702.5 | 18 | 700.6 | 17.9 | -1.92 | -162.7 | 0 | 0 | '23/09/27 | 59.3 | -1.7 | -2.79 | 1,745 | 10,421 | 210 | 12 | 1,255 | 12 | 1,261 | 12.1 | +5.89 | +280.5 | 1 | 0.06 | '23/09/26 | 61 | +0.3 | +0.49 | 382.7 | 2,336 | 36 | 9.41 | 219.5 | 9.4 | 219.6 | 9.4 | +0.1 | +27.78 | 0 | 0 | '23/09/25 | 60.7 | 0 | 0 | 981.3 | 5,981 | 126 | 12.8 | 767.2 | 12.8 | 770.4 | 12.9 | +3.2 | +254 | 0 | 0 | '23/09/22 | 60.7 | -0.5 | -0.82 | 765.8 | 4,651 | 124 | 16.2 | 753.1 | 16.2 | 754.5 | 16.2 | +1.45 | +116.9 | 0 | 0 | '23/09/21 | 61.2 | -0.9 | -1.45 | 726.6 | 4,461 | 113 | 15.6 | 695 | 15.6 | 696.5 | 15.6 | +1.59 | +140.7 | 0 | 0 | '23/09/20 | 62.1 | -0.4 | -0.64 | 483 | 3,011 | 80 | 16.6 | 499.8 | 16.6 | 499.8 | 16.6 | +0.02 | +2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 62.5 | -0.2 | -0.32 | 681.2 | 4,277 | 138 | 20.3 | 867.7 | 20.3 | 868.4 | 20.3 | +0.76 | +55.07 | 0 | 0 | '23/09/18 | 62.7 | +1 | +1.62 | 1,126 | 7,075 | 208 | 18.5 | 1,303 | 18.4 | 1,307 | 18.5 | +3.88 | +186.5 | 0 | 0 | '23/09/15 | 61.7 | -0.7 | -1.12 | 702.6 | 4,358 | 106 | 15.1 | 657.2 | 15.1 | 660.1 | 15.1 | +2.89 | +272.6 | 0 | 0 | '23/09/14 | 62.4 | +0.5 | +0.81 | 792.3 | 4,920 | 97 | 12.2 | 602.3 | 12.2 | 603.9 | 12.3 | +1.58 | +162.9 | 0 | 0 | '23/09/13 | 61.9 | +0.2 | +0.32 | 422.9 | 2,624 | 81 | 19.2 | 502 | 19.1 | 502.5 | 19.1 | +0.46 | +56.79 | 0 | 0 | '23/09/12 | 61.7 | +0.6 | +0.98 | 514.1 | 3,164 | 87 | 16.9 | 534.1 | 16.9 | 535.7 | 16.9 | +1.61 | +185.1 | 0 | 0 | '23/09/11 | 61.1 | -0.4 | -0.65 | 706.8 | 4,327 | 73 | 10.3 | 447.1 | 10.3 | 447.5 | 10.3 | +0.42 | +57.53 | 0 | 0 | '23/09/08 | 61.5 | -1.2 | -1.91 | 752.9 | 4,642 | 95 | 12.6 | 586.5 | 12.6 | 585.9 | 12.6 | -0.59 | -62.11 | 0 | 0 | '23/09/07 | 62.7 | -0.8 | -1.26 | 751.8 | 4,722 | 104 | 13.8 | 653.9 | 13.8 | 655.1 | 13.9 | +1.26 | +121.2 | 0 | 0 | '23/09/06 | 63.5 | +0.7 | +1.11 | 879.3 | 5,554 | 95 | 10.8 | 598.1 | 10.8 | 600.3 | 10.8 | +2.24 | +235.8 | 0 | 0 | '23/09/05 | 62.8 | -0.3 | -0.48 | 687.1 | 4,313 | 99 | 14.4 | 621.5 | 14.4 | 622.1 | 14.4 | +0.6 | +60.61 | 0 | 0 | '23/09/04 | 63.1 | 0 | 0 | 398.3 | 2,503 | 64 | 16.1 | 402.3 | 16.1 | 403.6 | 16.1 | +1.27 | +198.4 | 0 | 0 | '23/09/01 | 63.1 | +1.2 | +1.94 | 907.7 | 5,723 | 178 | 19.6 | 1,119 | 19.6 | 1,123 | 19.6 | +3.06 | +171.9 | 0 | 0 | '23/08/31 | 61.9 | -0.5 | -0.8 | 716.6 | 4,446 | 172 | 24 | 1,067 | 24 | 1,068 | 24 | +0.84 | +48.84 | 0 | 0 | '23/08/30 | 62.4 | +0.9 | +1.46 | 763.9 | 4,754 | 72 | 9.42 | 446.7 | 9.4 | 447 | 9.4 | +0.36 | +50 | 0 | 0 | '23/08/29 | 61.5 | +0.6 | +0.99 | 823.9 | 5,041 | 68 | 8.25 | 415.5 | 8.24 | 416.8 | 8.27 | +1.33 | +195.6 | 0 | 0 | '23/08/28 | 60.9 | -0.9 | -1.46 | 927.8 | 5,669 | 199 | 21.4 | 1,217 | 21.5 | 1,217 | 21.5 | +0.21 | +10.55 | 0 | 0 | '23/08/25 | 61.8 | +0.3 | +0.49 | 776.8 | 4,798 | 100 | 12.9 | 615.8 | 12.8 | 617.7 | 12.9 | +1.84 | +184 | 2 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 61.5 | -0.8 | -1.28 | 1,530 | 9,470 | 356 | 23.3 | 2,205 | 23.3 | 2,210 | 23.3 | +4.46 | +125.3 | 0 | 0 | '23/08/23 | 62.3 | -0.5 | -0.8 | 754.8 | 4,713 | 98 | 13 | 612.7 | 13 | 612.9 | 13 | +0.2 | +20.41 | 0 | 0 | '23/08/22 | 62.8 | -0.2 | -0.32 | 356.6 | 2,246 | 60 | 16.8 | 378.6 | 16.9 | 378.2 | 16.8 | -0.41 | -68.33 | 0 | 0 | '23/08/21 | 63 | 0 | 0 | 695.7 | 4,366 | 136 | 19.5 | 853.7 | 19.6 | 854.6 | 19.6 | +0.9 | +66.18 | 0 | 0 | '23/08/18 | 63 | -1 | -1.56 | 639.2 | 4,056 | 80 | 12.5 | 507.9 | 12.5 | 509.3 | 12.6 | +1.37 | +171.2 | 0 | 0 | '23/08/17 | 64 | +0.5 | +0.79 | 784.1 | 4,969 | 287 | 36.6 | 1,811 | 36.4 | 1,817 | 36.6 | +6.09 | +212.2 | 2 | 0.26 | '23/08/16 | 63.5 | -0.5 | -0.78 | 925.5 | 5,854 | 263 | 28.4 | 1,659 | 28.3 | 1,668 | 28.5 | +8.79 | +334.2 | 0 | 0 | '23/08/15 | 64 | +0.1 | +0.16 | 727.3 | 4,660 | 114 | 15.7 | 730.4 | 15.7 | 730.9 | 15.7 | +0.54 | +47.37 | 0 | 0 | '23/08/14 | 63.9 | -2.7 | -4.05 | 1,238 | 7,993 | 148 | 12 | 956.6 | 12 | 961.3 | 12 | +4.76 | +321.6 | 0 | 0 | '23/08/11 | 66.6 | -1.3 | -1.91 | 809.3 | 5,405 | 138 | 17.1 | 923.7 | 17.1 | 924.7 | 17.1 | +1.01 | +73.19 | 0 | 0 | '23/08/10 | 67.9 | -0.1 | -0.15 | 1,257 | 8,499 | 312 | 24.8 | 2,106 | 24.8 | 2,113 | 24.9 | +6.73 | +215.7 | 1 | 0.08 | '23/08/09 | 68 | +1.7 | +2.56 | 1,304 | 8,833 | 138 | 10.6 | 927.7 | 10.5 | 936.8 | 10.6 | +9.15 | +663 | 0 | 0 | '23/08/08 | 66.3 | -0.9 | -1.34 | 795.7 | 5,288 | 153 | 19.2 | 1,017 | 19.2 | 1,019 | 19.3 | +1.94 | +126.8 | 0 | 0 | '23/08/07 | 67.2 | +0.1 | +0.15 | 1,090 | 7,347 | 324 | 29.7 | 2,185 | 29.7 | 2,185 | 29.7 | +0.06 | +1.852 | 0 | 0 | '23/08/04 | 67.1 | +0.5 | +0.75 | 353.8 | 2,368 | 86 | 24.3 | 574.3 | 24.3 | 575 | 24.3 | +0.75 | +87.21 | 0 | 0 | '23/08/02 | 66.6 | -0.7 | -1.04 | 964.6 | 6,475 | 139 | 14.4 | 934.2 | 14.4 | 934.1 | 14.4 | -0.12 | -8.633 | 0 | 0 | '23/08/01 | 67.3 | -0.3 | -0.44 | 554.2 | 3,745 | 104 | 18.8 | 703.8 | 18.8 | 704.1 | 18.8 | +0.3 | +28.85 | 0 | 0 | '23/07/31 | 67.6 | -1.2 | -1.74 | 1,265 | 8,580 | 148 | 11.7 | 1,004 | 11.7 | 1,008 | 11.7 | +3.72 | +251.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 68.8 | +0.4 | +0.58 | 683 | 4,686 | 114 | 16.7 | 780.9 | 16.7 | 781.4 | 16.7 | +0.59 | +51.75 | 0 | 0 | '23/07/27 | 68.4 | +1.4 | +2.09 | 848.7 | 5,799 | 133 | 15.7 | 900.7 | 15.5 | 907.6 | 15.7 | +6.98 | +524.8 | 0 | 0 | '23/07/26 | 67 | -0.6 | -0.89 | 697.3 | 4,690 | 98 | 14.1 | 660.1 | 14.1 | 659.7 | 14.1 | -0.41 | -41.84 | 0 | 0 | '23/07/25 | 67.6 | -0.4 | -0.59 | 880.1 | 5,940 | 207 | 23.5 | 1,396 | 23.5 | 1,399 | 23.5 | +2.96 | +143 | 0 | 0 | '23/07/24 | 68 | +1.1 | +1.64 | 1,967 | 13,176 | 587 | 29.8 | 3,896 | 29.6 | 3,931 | 29.8 | +35.04 | +596.9 | 0 | 0 | '23/07/21 | 66.9 | -1.2 | -1.76 | 1,399 | 9,415 | 172 | 12.3 | 1,160 | 12.3 | 1,159 | 12.3 | -0.8 | -46.51 | 0 | 0 | '23/07/20 | 68.1 | +0.3 | +0.44 | 1,196 | 8,149 | 227 | 19 | 1,542 | 18.9 | 1,550 | 19 | +7.66 | +337.4 | 1 | 0.08 | '23/07/19 | 67.8 | -0.7 | -1.02 | 1,266 | 8,620 | 188 | 14.8 | 1,282 | 14.9 | 1,283 | 14.9 | +0.8 | +42.55 | 0 | 0 | '23/07/18 | 68.5 | -1.1 | -1.58 | 1,068 | 7,369 | 192 | 18 | 1,325 | 18 | 1,329 | 18 | +4.43 | +230.7 | 0 | 0 | '23/07/17 | 69.6 | +0.6 | +0.87 | 613.2 | 4,252 | 153 | 25 | 1,059 | 24.9 | 1,061 | 25 | +2.21 | +144.4 | 0 | 0 | '23/07/14 | 69 | 0 | 0 | 705.4 | 4,865 | 116 | 16.4 | 800.5 | 16.5 | 801.2 | 16.5 | +0.69 | +59.48 | 0 | 0 | '23/07/13 | 69 | 0 | 0 | 728.4 | 5,060 | 94 | 12.9 | 651.6 | 12.9 | 655 | 12.9 | +3.4 | +361.7 | 1 | 0.14 | '23/07/12 | 69 | +0.3 | +0.44 | 562.3 | 3,885 | 68 | 12.1 | 469.2 | 12.1 | 470 | 12.1 | +0.79 | +116.2 | 0 | 0 | '23/07/11 | 68.7 | 0 | 0 | 1,150 | 7,915 | 162 | 14.1 | 1,115 | 14.1 | 1,117 | 14.1 | +1.53 | +94.44 | 0 | 0 | '23/07/10 | 68.7 | -1.7 | -2.41 | 2,062 | 14,312 | 386 | 18.7 | 2,682 | 18.7 | 2,681 | 18.7 | -1.19 | -30.83 | 0 | 0 | '23/07/07 | 70.4 | -1.7 | -2.36 | 1,885 | 13,325 | 259 | 13.7 | 1,831 | 13.7 | 1,835 | 13.8 | +4.15 | +160.2 | 0 | 0 | '23/07/06 | 72.1 | -1.4 | -1.9 | 1,441 | 10,467 | 182 | 12.6 | 1,322 | 12.6 | 1,324 | 12.7 | +2.58 | +141.8 | 0 | 0 | '23/07/05 | 73.5 | +0.4 | +0.55 | 792 | 5,829 | 83 | 10.5 | 609.9 | 10.5 | 610.9 | 10.5 | +0.97 | +116.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 73.1 | -0.3 | -0.41 | 670 | 4,895 | 106 | 15.8 | 774.5 | 15.8 | 775.4 | 15.8 | +0.89 | +83.96 | 0 | 0 | '23/07/03 | 73.4 | +0.5 | +0.69 | 608.1 | 4,468 | 73 | 12 | 536.6 | 12 | 536.2 | 12 | -0.4 | -54.79 | 1 | 0.16 | '23/06/30 | 72.9 | +0.1 | +0.14 | 658.1 | 4,796 | 122 | 18.5 | 888.7 | 18.5 | 888.9 | 18.5 | +0.16 | +13.11 | 0 | 0 | '23/06/29 | 72.8 | -0.7 | -0.95 | 2,117 | 15,459 | 221 | 10.4 | 1,615 | 10.4 | 1,618 | 10.5 | +2.29 | +103.6 | 1 | 0.05 | '23/06/28 | 73.5 | +0.4 | +0.55 | 737.8 | 5,415 | 63 | 8.54 | 462.1 | 8.53 | 462.8 | 8.55 | +0.63 | +100 | 0 | 0 | '23/06/27 | 73.1 | -1.2 | -1.62 | 1,738 | 12,789 | 233 | 13.4 | 1,713 | 13.4 | 1,716 | 13.4 | +2.61 | +112 | 0 | 0 | '23/06/26 | 74.3 | -0.3 | -0.4 | 705.6 | 5,248 | 73 | 10.3 | 542.6 | 10.3 | 543.4 | 10.4 | +0.83 | +113.7 | 0 | 0 | '23/06/21 | 74.6 | -0.2 | -0.27 | 720.2 | 5,383 | 74 | 10.3 | 552.8 | 10.3 | 553.4 | 10.3 | +0.66 | +89.19 | 1 | 0.14 | '23/06/20 | 74.8 | +0.6 | +0.81 | 1,525 | 11,372 | 159 | 10.4 | 1,184 | 10.4 | 1,188 | 10.4 | +3.28 | +206.3 | 0 | 0 | '23/06/19 | 74.2 | -0.2 | -0.27 | 1,725 | 12,874 | 215 | 12.5 | 1,604 | 12.5 | 1,605 | 12.5 | +0.79 | +36.74 | 0 | 0 | '23/06/16 | 74.4 | -0.6 | -0.8 | 1,533 | 11,431 | 162 | 10.6 | 1,209 | 10.6 | 1,208 | 10.6 | -0.77 | -47.53 | 1 | 0.07 | '23/06/15 | 75 | -0.6 | -0.79 | 1,242 | 9,355 | 185 | 14.9 | 1,397 | 14.9 | 1,395 | 14.9 | -1.13 | -61.08 | 0 | 0 | '23/06/14 | 75.6 | -0.6 | -0.79 | 2,102 | 15,968 | 296 | 14.1 | 2,252 | 14.1 | 2,252 | 14.1 | -0.06 | -2.027 | 1 | 0.05 | '23/06/13 | 76.2 | +0.5 | +0.66 | 3,870 | 29,608 | 802 | 20.7 | 6,141 | 20.7 | 6,139 | 20.7 | -2.71 | -33.79 | 2 | 0.05 | '23/06/12 | 75.7 | +0.9 | +1.2 | 1,863 | 13,993 | 384 | 20.6 | 2,879 | 20.6 | 2,888 | 20.6 | +9.21 | +239.8 | 0 | 0 | '23/06/09 | 74.8 | +0.3 | +0.4 | 1,564 | 11,629 | 325 | 20.8 | 2,415 | 20.8 | 2,424 | 20.8 | +8.91 | +274.2 | 0 | 0 | '23/06/08 | 74.5 | -1.1 | -1.46 | 1,737 | 13,000 | 258 | 14.9 | 1,934 | 14.9 | 1,932 | 14.9 | -2.2 | -85.27 | 0 | 0 | '23/06/07 | 75.6 | -1.1 | -1.43 | 2,576 | 19,500 | 442 | 17.2 | 3,349 | 17.2 | 3,345 | 17.2 | -3.9 | -88.24 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 76.7 | -3.1 | -3.88 | 6,207 | 48,034 | 1,474 | 23.7 | 11,430 | 23.8 | 11,424 | 23.8 | -5.29 | -35.89 | 3 | 0.05 | '23/06/05 | 79.8 | +5.5 | +7.4 | 6,710 | 52,238 | 1,756 | 26.2 | 13,509 | 25.9 | 13,714 | 26.3 | +205.4 | +1,170 | 1 | 0.01 | '23/06/02 | 74.3 | -0.2 | -0.27 | 1,563 | 11,587 | 270 | 17.3 | 2,003 | 17.3 | 2,006 | 17.3 | +2.29 | +84.81 | 0 | 0 | '23/06/01 | 74.5 | +1 | +1.36 | 1,358 | 10,070 | 210 | 15.5 | 1,552 | 15.4 | 1,558 | 15.5 | +5.85 | +278.6 | 0 | 0 | '23/05/31 | 73.5 | +0.2 | +0.27 | 1,408 | 10,350 | 90 | 6.39 | 661.7 | 6.39 | 662.6 | 6.4 | +0.86 | +95.56 | 1 | 0.07 | '23/05/30 | 73.3 | +1.4 | +1.95 | 1,749 | 12,833 | 188 | 10.7 | 1,376 | 10.7 | 1,380 | 10.8 | +3.85 | +204.8 | 1 | 0.06 | '23/05/29 | 75.4 | +1 | +1.34 | 1,953 | 14,759 | 57 | 2.92 | 430.2 | 2.91 | 431.7 | 2.92 | +1.49 | +261.4 | 0 | 0 | '23/05/26 | 74.4 | -0.9 | -1.2 | 1,259 | 9,431 | 89 | 7.07 | 670.5 | 7.11 | 667.7 | 7.08 | -2.74 | -307.9 | 0 | 0 | '23/05/25 | 75.3 | -0.3 | -0.4 | 839 | 6,327 | 120 | 14.3 | 905 | 14.3 | 905.7 | 14.3 | +0.64 | +53.33 | 0 | 0 | '23/05/24 | 75.6 | -0.8 | -1.05 | 989.2 | 7,496 | 144 | 14.6 | 1,091 | 14.6 | 1,092 | 14.6 | +0.94 | +65.28 | 0 | 0 | '23/05/23 | 76.4 | +0.4 | +0.53 | 1,167 | 8,905 | 151 | 12.9 | 1,150 | 12.9 | 1,153 | 12.9 | +3.41 | +225.8 | 0 | 0 | '23/05/22 | 76 | +1 | +1.33 | 1,323 | 10,068 | 242 | 18.3 | 1,836 | 18.2 | 1,842 | 18.3 | +5.84 | +241.3 | 0 | 0 | '23/05/19 | 75 | -0.3 | -0.4 | 713.4 | 5,366 | 98 | 13.7 | 737.5 | 13.7 | 737.6 | 13.7 | +0.04 | +4.082 | 0 | 0 | '23/05/18 | 75.3 | +0.8 | +1.07 | 1,746 | 13,077 | 333 | 19.1 | 2,489 | 19 | 2,496 | 19.1 | +7.09 | +212.9 | 0 | 0 | '23/05/17 | 74.5 | +0.4 | +0.54 | 1,484 | 11,056 | 222 | 15 | 1,653 | 14.9 | 1,656 | 15 | +3.16 | +142.3 | 0 | 0 | '23/05/16 | 74.1 | +0.7 | +0.95 | 1,426 | 10,561 | 157 | 11 | 1,160 | 11 | 1,164 | 11 | +4.22 | +268.8 | 0 | 0 | '23/05/15 | 73.4 | -1 | -1.34 | 1,218 | 8,961 | 186 | 15.3 | 1,368 | 15.3 | 1,371 | 15.3 | +3.03 | +162.9 | 0 | 0 | '23/05/12 | 74.4 | -0.7 | -0.93 | 1,316 | 9,800 | 230 | 17.5 | 1,712 | 17.5 | 1,715 | 17.5 | +2.65 | +115.2 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 75.1 | -1.5 | -1.96 | 1,729 | 13,098 | 251 | 14.5 | 1,909 | 14.6 | 1,909 | 14.6 | -0.04 | -1.594 | 0 | 0 | '23/05/10 | 76.6 | +0.1 | +0.13 | 1,351 | 10,269 | 180 | 13.3 | 1,369 | 13.3 | 1,372 | 13.4 | +3.23 | +179.4 | 0 | 0 | '23/05/09 | 76.5 | -1 | -1.29 | 1,452 | 11,140 | 285 | 19.6 | 2,186 | 19.6 | 2,190 | 19.7 | +4.78 | +167.7 | 0 | 0 | '23/05/08 | 77.5 | +0.4 | +0.52 | 3,348 | 25,655 | 929 | 27.7 | 7,115 | 27.7 | 7,125 | 27.8 | +9.86 | +106.1 | 0 | 0 | '23/05/05 | 77.1 | -1.7 | -2.16 | 3,074 | 23,798 | 353 | 11.5 | 2,733 | 11.5 | 2,737 | 11.5 | +4.08 | +115.6 | 0 | 0 | '23/05/04 | 78.8 | -0.4 | -0.51 | 1,875 | 14,685 | 247 | 13.2 | 1,936 | 13.2 | 1,939 | 13.2 | +3.52 | +142.5 | 0 | 0 | '23/05/03 | 79.2 | -0.7 | -0.88 | 803 | 6,379 | 50 | 6.23 | 397.4 | 6.23 | 397.4 | 6.23 | -0.07 | -14 | 0 | 0 | '23/05/02 | 79.9 | +0.4 | +0.5 | 681 | 5,439 | 86 | 12.6 | 686.4 | 12.6 | 687 | 12.6 | +0.55 | +63.95 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|