(6456) GIS-KY 均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	58	+1.6	+2.84%	-1.9	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
24W16	56.4	-4.1	-6.78%	-5.37	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
24W15	60.5	+0.3	+0.5%	+0.65	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
24W14	60.2	-0.6	-0.99%	-0.1	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
24W13	60.8	+2.6	+4.47%	+0.24	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
24W12	58.2	+1.7	+3.01%	-4.67	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
24W11	56.5	+0.4	+0.71%	-8.42	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
24W10	56.1	-1.9	-3.28%	-10.2	37.5	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
24W09	58	-3	-4.92%	-8.12	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
24W08	61	-0.5	-0.81%	-4.22	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
24W07	61.5	+1.3	+2.16%	-4.1	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
24W06	60.2	-1	-1.63%	-6.24	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
24W05	61.2	-3	-4.67%	-4.52	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
24W04	64.2	+1.2	+1.9%	+0.63	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
24W03	63	+0.5	+0.8%	-0.32	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
24W02	62.5	-2.8	-4.29%	-0.54	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
24W01	65.3	-0.7	-1.06%	+4.33	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
23W52	66	-0.5	-0.75%	+6.27	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	66.5	-0.4	-0.6%	+8.01	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
23W50	66.9	+2.6	+4.04%	+9.45	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
23W49	64.3	-1	-1.53%	+5.89	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
23W48	65.3	-1.5	-2.25%	+7.92	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
23W47	66.8	+4.3	+6.88%	+10.7	36.2	42.24	48.27	54.3	60.34	66.37	72.41	78.44	84.47
23W46	62.5	+3.7	+6.29%	+4.25	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
23W45	58.8	+1.5	+2.62%	-1.99	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
23W44	57.3	+0.9	+1.6%	-5.43	36.36	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
23W43	56.4	-1.9	-3.26%	-8.06	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
23W42	58.3	-1	-1.69%	-6.42	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
23W41	59.3	+0.3	+0.51%	-5.82	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
23W40	59	0	0%	-7.39	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
23W39	59	-1.7	-2.8%	-8.65	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
23W38	60.7	-1	-1.62%	-7.55	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
23W37	61.7	+0.2	+0.33%	-7.53	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
23W36	61.5	-1.6	-2.54%	-9.16	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
23W35	63.1	+1.3	+2.1%	-8.18	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
23W34	61.8	-1.2	-1.9%	-11.2	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	63	-3.6	-5.41%	-10.7	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
23W32	66.6	-0.5	-0.75%	-6.82	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
23W31	67.1	-1.7	-2.47%	-6.91	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
23W30	68.8	+1.9	+2.84%	-5.55	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
23W29	66.9	-2.1	-3.04%	-9.19	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
23W28	69	-1.4	-1.99%	-7.68	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
23W27	70.4	-2.5	-3.43%	-7.22	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
23W26	72.9	-1.7	-2.28%	-5.07	46.08	53.75	61.43	69.11	76.79	84.47	92.15	99.83	107.5
23W25	74.6	+0.2	+0.27%	-3.73	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
23W24	74.4	-0.4	-0.53%	-4.82	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
23W23	74.8	+0.5	+0.67%	-5.02	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
23W22	74.3	-0.1	-0.13%	-6.35	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
23W21	74.4	-0.6	-0.8%	-7.14	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
23W20	75	+0.6	+0.81%	-7.47	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
23W19	74.4	-2.7	-3.5%	-9.23	49.18	57.37	65.57	73.77	81.96	90.16	98.35	106.6	114.7
23W18	77.1	-2.4	-3.02%	-6.83	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
23W17	79.5	-1.3	-1.61%	-4.6	50	58.33	66.66	75	83.33	91.66	100	108.3	116.7
23W16	80.8	-3	-3.58%	-3.27	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	83.8	+1.5	+1.82%	+0.26	50.15	58.51	66.87	75.23	83.58	91.94	100.3	108.7	117
23W14	82.3	+0.3	+0.37%	-1.55	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
23W13	82	-1.4	-1.68%	-2.42	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
23W12	83.4	+1.4	+1.71%	-1.77	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
23W11	82	-0.4	-0.49%	-4.41	51.47	60.05	68.63	77.21	85.78	94.36	102.9	111.5	120.1
23W10	82.4	-2.1	-2.49%	-4.6	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
23W09	84.5	-2	-2.31%	-2.94	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
23W08	86.5	-0.3	-0.35%	-0.85	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
23W07	86.8	+2.1	+2.48%	-0.99	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
23W06	84.7	+0.1	+0.12%	-3.38	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
23W05	84.6	+2.5	+3.05%	-3.52	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
23W03	82.1	+0.6	+0.74%	-5.82	52.3	61.02	69.74	78.45	87.17	95.89	104.6	113.3	122
23W02	81.5	-2.4	-2.86%	-6.46	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
23W01	83.9	-4.1	-4.66%	-3.72	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
22W53	88	-5.3	-5.68%	+0.92	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
22W52	93.3	-1.6	-1.69%	+8.08	51.79	60.43	69.06	77.69	86.32	94.96	103.6	112.2	120.9
22W51	94.9	+5.2	+5.8%	+11.1	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
22W50	89.7	-1.6	-1.75%	+6.34	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	91.3	+4.5	+5.18%	+9.18	50.17	58.54	66.9	75.26	83.62	91.99	100.3	108.7	117.1
22W48	86.8	-5.3	-5.75%	+4.89	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
22W47	92.1	+5.4	+6.23%	+11.8	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
22W46	86.7	+1.7	+2%	+6.13	49.02	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
22W45	85	+7.1	+9.11%	+5.01	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
22W44	77.9	-3.7	-4.53%	-2.91	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
22W43	81.6	0	0%	+1.68	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
22W42	81.6	-3.1	-3.66%	+2.17	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
22W41	84.7	+8.1	+10.6%	+6.69	47.64	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
22W40	76.6	-5.4	-6.59%	-2.36	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
22W39	82	+1.4	+1.74%	+4.98	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
22W38	80.6	+0.4	+0.5%	+3.62	46.67	54.45	62.23	70.01	77.78	85.56	93.34	101.1	108.9
22W37	80.2	+0.2	+0.25%	+3.06	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
22W36	80	-1.5	-1.84%	+2.12	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
22W35	81.5	-2.1	-2.51%	+3.17	47.4	55.29	63.19	71.09	78.99	86.89	94.79	102.7	110.6
22W34	83.6	+6.6	+8.57%	+5.07	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
22W33	77	+1.2	+1.58%	-3.35	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
22W32	75.8	-2.3	-2.94%	-5.33	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	78.1	+1.5	+1.96%	-3.99	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
22W30	76.6	+1.2	+1.59%	-7.03	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
22W29	75.4	+2.9	+4%	-10.1	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
22W28	72.5	+0.4	+0.55%	-15	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.8	119.4
22W27	72.1	-5.7	-7.33%	-17.2	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
22W26	77.8	-3.2	-3.95%	-12.6	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
22W25	81	-6	-6.9%	-10.4	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
22W24	87	-1.5	-1.69%	-4.74	54.8	63.93	73.06	82.2	91.33	100.5	109.6	118.7	127.9
22W23	88.5	-0.5	-0.56%	-3.59	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
22W22	89	+4.1	+4.83%	-3.17	55.15	64.34	73.53	82.72	91.92	101.1	110.3	119.5	128.7
22W21	84.9	+2.7	+3.28%	-7.71	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
22W20	82.2	-10.2	-11%	-11.2	55.56	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
22W19	92.4	+0.7	+0.76%	-1.28	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
22W18	91.7	-4.2	-4.38%	-2.25	56.28	65.67	75.05	84.43	93.81	103.2	112.6	121.9	131.3
22W17	95.9	+2.4	+2.57%	+1.71	56.58	66	75.43	84.86	94.29	103.7	113.2	122.6	132
22W16	93.5	-2.3	-2.4%	-1.03	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
22W15	95.8	-1.7	-1.74%	+0.62	57.12	66.65	76.17	85.69	95.21	104.7	114.2	123.8	133.3
22W14	97.5	+1.7	+1.77%	+1.9	57.41	66.98	76.55	86.12	95.68	105.3	114.8	124.4	134
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	95.8	+2.7	+2.9%	-0.36	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
22W12	93.1	0	0%	-3.76	58.04	67.72	77.39	87.06	96.74	106.4	116.1	125.8	135.4
22W11	93.1	+3.1	+3.44%	-4.59	58.55	68.3	78.06	87.82	97.58	107.3	117.1	126.8	136.6
22W10	90	0	0%	-8.59	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
22W09	90	-2.9	-3.12%	-9.27	59.52	69.43	79.35	89.27	99.19	109.1	119	128.9	138.9
22W08	92.9	-2.2	-2.31%	-7.31	60.14	70.16	80.18	90.21	100.2	110.3	120.3	130.3	140.3
22W07	95.1	0	0%	-5.71	60.51	70.6	80.68	90.77	100.9	110.9	121	131.1	141.2
22W05	95.1	-2.9	-2.96%	-5.89	60.63	70.74	80.84	90.95	101.1	111.2	121.3	131.4	141.5
22W04	98	-0.3	-0.31%	-3.17	60.72	70.85	80.97	91.09	101.2	111.3	121.4	131.6	141.7
22W03	98.3	-4.7	-4.56%	-2.61	60.56	70.65	80.74	90.84	100.9	111	121.1	131.2	141.3
22W02	103	+1	+0.98%	+2.41	60.35	70.4	80.46	90.52	100.6	110.6	120.7	130.8	140.8
22W01	102	-1.5	-1.45%	+2.06	59.96	69.96	79.95	89.94	99.94	109.9	119.9	129.9	139.9
21W52	103.5	0	0%	+4.34	59.52	69.43	79.35	89.27	99.19	109.1	119	129	138.9
21W51	103.5	-0.5	-0.48%	+4.64	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
21W50	104	-0.5	-0.48%	+5.31	59.25	69.13	79	88.88	98.75	108.6	118.5	128.4	138.3
21W49	104.5	+4.9	+4.92%	+5.98	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
21W48	99.6	-3.9	-3.77%	+0.7	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
21W47	103.5	+2.5	+2.48%	+3.96	59.73	69.69	79.64	89.6	99.55	109.5	119.5	129.4	139.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	101	+3.3	+3.38%	+1.45	59.73	69.69	79.64	89.6	99.55	109.5	119.5	129.4	139.4
21W45	97.7	+0.6	+0.62%	-2.69	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
21W44	97.1	+2.7	+2.86%	-4.48	60.99	71.16	81.32	91.49	101.7	111.8	122	132.1	142.3
21W43	94.4	+0.7	+0.75%	-8.48	61.89	72.2	82.52	92.83	103.1	113.5	123.8	134.1	144.4
21W42	93.7	-1	-1.06%	-11	63.14	73.66	84.18	94.71	105.2	115.8	126.3	136.8	147.3
21W41	94.7	+2.4	+2.6%	-11.9	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
21W40	92.3	-7.5	-7.52%	-15.8	65.75	76.71	87.67	98.63	109.6	120.5	131.5	142.5	153.4
21W39	99.8	-1.7	-1.67%	-10.8	67.12	78.31	89.5	100.7	111.9	123.1	134.2	145.4	156.6
21W38	101.5	-0.5	-0.49%	-10.1	67.78	79.07	90.37	101.7	113	124.3	135.6	146.8	158.1
21W37	102	-6.5	-5.99%	-10.1	68.1	79.45	90.8	102.1	113.5	124.8	136.2	147.5	158.9
21W36	108.5	+0.5	+0.46%	-4.63	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
21W35	108	+4.5	+4.35%	-4.68	67.98	79.32	90.65	102	113.3	124.6	136	147.3	158.6
21W34	103.5	-8.5	-7.59%	-8	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
21W33	112	-2	-1.75%	+0.14	67.1	78.29	89.47	100.7	111.8	123	134.2	145.4	156.6
21W32	114	-2.5	-2.15%	+3.25	66.25	77.29	88.33	99.37	110.4	121.5	132.5	143.5	154.6
21W31	116.5	-5	-4.12%	+5.25	66.41	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
21W30	121.5	-2	-1.62%	+9.24	66.73	77.86	88.98	100.1	111.2	122.3	133.5	144.6	155.7
21W29	123.5	+2	+1.65%	+10.9	66.8	77.94	89.07	100.2	111.3	122.5	133.6	144.7	155.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	121.5	-0.5	-0.41%	+9.01	66.87	78.02	89.16	100.3	111.5	122.6	133.7	144.9	156
21W27	122	+8	+7.02%	+9.35	66.94	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
21W26	114	+5.5	+5.07%	+2.07	67.01	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
21W25	108.5	+3	+2.84%	-3.68	67.59	78.85	90.12	101.4	112.6	123.9	135.2	146.4	157.7
21W24	105.5	+3	+2.93%	-7.45	68.4	79.79	91.19	102.6	114	125.4	136.8	148.2	159.6
21W23	102.5	+5	+5.13%	-11.4	69.39	80.95	92.52	104.1	115.6	127.2	138.8	150.3	161.9
21W22	97.5	+2.6	+2.74%	-16.5	70.03	81.71	93.38	105.1	116.7	128.4	140.1	151.7	163.4
21W21	94.9	+1.4	+1.5%	-19.4	70.68	82.46	94.24	106	117.8	129.6	141.4	153.1	164.9
21W20	93.5	-24	-20.4%	-21.4	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
21W19	117.5	-6	-4.86%	-2.4	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
21W18	123.5	+0.5	+0.41%	+2.92	72	84	96	108	120	132	144	156	168
21W17	123	-2	-1.6%	+3.03	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
21W16	125	+2	+1.63%	+5.01	71.42	83.33	95.23	107.1	119	130.9	142.8	154.7	166.7
21W15	123	-0.5	-0.4%	+3.83	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
21W14	123.5	-3	-2.37%	+4.83	70.68	82.47	94.25	106	117.8	129.6	141.4	153.1	164.9
21W13	126.5	+0.5	+0.4%	+8.05	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
21W12	126	-1	-0.79%	+8.73	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.6	162.2
21W11	127	+10.5	+9.01%	+10.6	68.91	80.39	91.88	103.4	114.8	126.3	137.8	149.3	160.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	116.5	+5	+4.48%	+2.23	68.38	79.77	91.17	102.6	114	125.4	136.8	148.1	159.5
21W09	111.5	+2	+1.83%	-2.13	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
21W08	109.5	-3	-2.67%	-3.79	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
21W06	112.5	0	0%	-1.05	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
21W05	112.5	-3	-2.6%	-1.18	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
21W04	115.5	-3	-2.53%	+1.38	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
21W03	118.5	+1	+0.85%	+3.56	68.65	80.1	91.54	103	114.4	125.9	137.3	148.7	160.2
21W02	117.5	+3	+2.62%	+2.52	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
21W01	114.5	+0.5	+0.44%	-0.6	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
20W52	114	+3	+2.7%	-1.69	69.58	81.17	92.77	104.4	116	127.6	139.2	150.7	162.3
20W51	111	-1.5	-1.33%	-4.78	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
20W50	112.5	-3	-2.6%	-4.91	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
20W49	115.5	-0.5	-0.43%	-3.44	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
20W48	116	+6	+5.45%	-4.22	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
20W47	110	+2	+1.85%	-10.1	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
20W46	108	-6.5	-5.68%	-12.3	73.92	86.23	98.55	110.9	123.2	135.5	147.8	160.1	172.5
20W45	114.5	+1	+0.88%	-8.6	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.8	175.4
20W44	113.5	-8.5	-6.97%	-10.2	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	122	+1	+0.83%	-4.89	76.96	89.79	102.6	115.4	128.3	141.1	153.9	166.7	179.6
20W42	121	-4	-3.2%	-6.34	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
20W41	125	+0.5	+0.4%	-3.07	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
20W40	124.5	+2.5	+2.05%	-2.68	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
20W39	122	-11.5	-8.61%	-4.37	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.8	178.6
20W38	133.5	+4	+3.09%	+5.28	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.8	177.5
20W37	129.5	-5.5	-4.07%	+3.54	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
20W36	135	+3.5	+2.66%	+9.11	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.8	173.2
20W35	131.5	+10	+8.23%	+7.18	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
20W34	121.5	-13.5	-10%	+0.16	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
20W33	135	+5.5	+4.25%	+12.3	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
20W32	129.5	-8	-5.82%	+10.3	70.42	82.16	93.9	105.6	117.4	129.1	140.8	152.6	164.3
20W31	137.5	+3.5	+2.61%	+19.7	68.94	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
20W30	134	+16	+13.6%	+20	67	78.17	89.34	100.5	111.7	122.8	134	145.2	156.3
20W29	118	+6.5	+5.83%	+8.95	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
20W28	111.5	-8.5	-7.08%	+5.23	63.57	74.17	84.76	95.36	106	116.5	127.1	137.7	148.3
20W27	120	+8	+7.14%	+15.6	62.26	72.63	83.01	93.39	103.8	114.1	124.5	134.9	145.3
20W26	112	+1	+0.9%	+11.2	60.42	70.5	80.57	90.64	100.7	110.8	120.8	130.9	141
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	111	-1	-0.89%	+13.1	58.87	68.68	78.49	88.3	98.12	107.9	117.7	127.5	137.4
20W24	112	-9.5	-7.82%	+18	56.96	66.46	75.95	85.44	94.94	104.4	113.9	123.4	132.9
20W23	121.5	+8	+7.05%	+32.1	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
20W22	113.5	+6	+5.58%	+26.1	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
20W21	107.5	+9.7	+9.92%	+21	53.3	62.19	71.07	79.95	88.84	97.72	106.6	115.5	124.4
20W20	97.8	+0.5	+0.51%	+10.5	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
20W19	97.3	+1.7	+1.78%	+9.55	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
20W18	95.6	+5.3	+5.87%	+7.62	53.3	62.18	71.06	79.95	88.83	97.71	106.6	115.5	124.4
20W17	90.3	+2.9	+3.32%	+1.18	53.55	62.47	71.4	80.32	89.25	98.17	107.1	116	124.9
20W16	87.4	+4.4	+5.3%	-3.74	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
20W15	83	+2.7	+3.36%	-10.3	55.55	64.8	74.06	83.32	92.58	101.8	111.1	120.4	129.6
20W14	80.3	+2	+2.55%	-14.9	56.61	66.04	75.48	84.91	94.35	103.8	113.2	122.6	132.1
20W13	78.3	+8.6	+12.3%	-19.1	58.09	67.78	77.46	87.14	96.82	106.5	116.2	125.9	135.6
20W12	69.7	-3.9	-5.3%	-30	59.72	69.67	79.62	89.58	99.53	109.5	119.4	129.4	139.3
20W11	73.6	-22.3	-23.3%	-28.4	61.65	71.92	82.2	92.47	102.7	113	123.3	133.6	143.8
20W10	95.9	-2.3	-2.34%	-8.94	63.19	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
20W09	98.2	-5.3	-5.12%	-7.54	63.72	74.35	84.97	95.59	106.2	116.8	127.4	138.1	148.7
20W08	103.5	+2	+1.97%	-3.06	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	101.5	+4	+4.1%	-4.87	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
20W06	97.5	-3.5	-3.47%	-8.78	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
20W05	101	-9.5	-8.6%	-6.05	64.5	75.25	86	96.75	107.5	118.2	129	139.8	150.5
20W04	110.5	0	0%	+1.59	65.26	76.14	87.02	97.89	108.8	119.6	130.5	141.4	152.3
20W03	110.5	+4.5	+4.25%	+1.38	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
20W02	106	-6.5	-5.78%	-3.03	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
20W01	112.5	-1	-0.88%	+2.85	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
19W52	113.5	+2	+1.79%	+3.91	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
19W51	111.5	+4.5	+4.21%	+2.73	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
19W50	107	-0.5	-0.47%	-1.31	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
19W49	107.5	+2	+1.9%	-0.89	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
19W48	105.5	+3	+2.93%	-2.63	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
19W47	102.5	-1.5	-1.44%	-5.23	64.89	75.71	86.52	97.34	108.2	119	129.8	140.6	151.4
19W46	104	-1.5	-1.42%	-4.72	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
19W45	105.5	-12	-10.2%	-4.12	66.02	77.03	88.03	99.03	110	121	132	143	154.1
19W44	117.5	+4	+3.52%	+6.56	66.16	77.19	88.22	99.24	110.3	121.3	132.3	143.3	154.4
19W43	113.5	-1	-0.87%	+3.69	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
19W42	114.5	+7.5	+7.01%	+4.68	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	107	-3.5	-3.17%	-1.7	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
19W40	110.5	+6	+5.74%	+1.48	65.33	76.22	87.11	98	108.9	119.8	130.7	141.5	152.4
19W39	104.5	-5.5	-5%	-4.03	65.33	76.22	87.11	98	108.9	119.8	130.7	141.5	152.4
19W38	110	+2.5	+2.33%	+1.24	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
19W37	107.5	+1.5	+1.42%	-0.57	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.5	151.4
19W36	106	+3	+2.91%	-1.61	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
19W35	103	-12.5	-10.8%	-3.85	64.27	74.99	85.7	96.41	107.1	117.8	128.5	139.3	150
19W34	115.5	0	0%	+8.05	64.14	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
19W33	115.5	+7	+6.45%	+9.97	63.02	73.52	84.02	94.53	105	115.5	126	136.5	147
19W32	108.5	+1.5	+1.4%	+4.88	62.07	72.42	82.76	93.11	103.5	113.8	124.1	134.5	144.8
19W31	107	-5.5	-4.89%	+4.16	61.63	71.91	82.18	92.45	102.7	113	123.3	133.5	143.8
19W30	112.5	+5	+4.65%	+8.26	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
19W29	107.5	0	0%	+2.54	62.9	73.39	83.87	94.35	104.8	115.3	125.8	136.3	146.8
19W28	107.5	-3	-2.71%	+1.17	63.76	74.38	85.01	95.64	106.3	116.9	127.5	138.1	148.8
19W27	110.5	+9	+8.87%	+2.91	64.43	75.16	85.9	96.64	107.4	118.1	128.9	139.6	150.3
19W26	101.5	-1.5	-1.46%	-6.05	64.82	75.62	86.42	97.23	108	118.8	129.6	140.4	151.2
19W25	103	+0.5	+0.49%	-5.56	65.44	76.35	87.26	98.16	109.1	120	130.9	141.8	152.7
19W24	102.5	+4.4	+4.49%	-7.1	66.2	77.24	88.27	99.3	110.3	121.4	132.4	143.4	154.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	98.1	-1.9	-1.9%	-12.1	66.99	78.15	89.32	100.5	111.6	122.8	134	145.1	156.3
19W22	100	+8.7	+9.53%	-11.8	68.04	79.39	90.73	102.1	113.4	124.7	136.1	147.4	158.8
19W21	91.3	-3.7	-3.89%	-19.9	68.39	79.79	91.19	102.6	114	125.4	136.8	148.2	159.6
19W20	95	-4	-4.04%	-17.9	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
19W19	99	-23.5	-19.2%	-14.9	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
19W18	122.5	-2	-1.61%	+4.87	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.8	163.5