(6457) 紘康均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.75	+1.05	+2.2%	-13	33.61	39.21	44.81	50.41	56.01	61.61	67.21	72.82	78.42
24W16	47.7	-3.8	-7.38%	-16.2	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
24W15	51.5	+3.1	+6.4%	-11.2	34.79	40.59	46.39	52.19	57.98	63.78	69.58	75.38	81.18
24W14	48.4	+1.9	+4.09%	-17.6	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
24W13	46.5	-3	-6.06%	-22.5	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
24W12	49.5	-4.2	-7.82%	-19.7	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
24W11	53.7	-4.2	-7.25%	-14.7	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
24W10	57.9	-7.2	-11.1%	-9.74	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
24W09	65.1	-2.3	-3.41%	+0.75	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
24W08	67.4	+0.8	+1.2%	+5	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
24W07	66.6	+4.2	+6.73%	+5.02	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
24W06	62.4	-0.3	-0.48%	0	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
24W05	62.7	+1.8	+2.96%	+1.96	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
24W04	60.9	-0.3	-0.49%	+0.35	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
24W03	61.2	-0.3	-0.49%	+2.13	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
24W02	61.5	-2.6	-4.06%	+3.91	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
24W01	64.1	-4.1	-6.01%	+9.79	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
23W52	68.2	+1.5	+2.25%	+18.9	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	66.7	-2.5	-3.61%	+19.5	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
23W50	69.2	+5.2	+8.13%	+26.8	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.95	76.4
23W49	64	+4.4	+7.38%	+20.7	31.81	37.11	42.42	47.72	53.02	58.32	63.62	68.93	74.23
23W48	59.6	+2.3	+4.01%	+15.3	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
23W47	57.3	+3.9	+7.3%	+13.2	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
23W46	53.4	+2.8	+5.53%	+7.71	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
23W45	50.6	-1.6	-3.07%	+3.49	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
23W44	52.2	+1.2	+2.35%	+7.46	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
23W43	51	-0.6	-1.16%	+5.62	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
23W42	51.6	+0.5	+0.98%	+7.39	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
23W41	51.1	+0.2	+0.39%	+6.74	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
23W40	50.9	+2.85	+5.93%	+6.57	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
23W39	48.05	-2.45	-4.85%	+0.79	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.98	66.74
23W38	50.5	+1.5	+3.06%	+5.43	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
23W37	49	+2.35	+5.04%	+2.17	28.78	33.57	38.37	43.17	47.96	52.76	57.55	62.35	67.15
23W36	46.65	+0.75	+1.63%	-3.06	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
23W35	45.9	+2.3	+5.28%	-5.53	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.02
23W34	43.6	-0.9	-2.02%	-11	29.4	34.3	39.2	44.1	49	53.9	58.8	63.71	68.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	44.5	-2	-4.3%	-10.3	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.53	69.49
23W32	46.5	-1.9	-3.93%	-6.95	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.97	69.96
23W31	48.4	+0.45	+0.94%	-3.67	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
23W30	47.95	-1.35	-2.74%	-5.39	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.89	70.95
23W29	49.3	-0.35	-0.7%	-3.67	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
23W28	49.65	-0.1	-0.2%	-4.09	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
23W27	49.75	-1.25	-2.45%	-5.44	31.57	36.83	42.09	47.35	52.61	57.87	63.13	68.4	73.66
23W26	51	-0.3	-0.58%	-4.51	32.04	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
23W25	51.3	+0.2	+0.39%	-5.3	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
23W24	51.1	-1.6	-3.04%	-7.09	33	38.5	44	49.5	55	60.5	66	71.5	77
23W23	52.7	+1.4	+2.73%	-5.26	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
23W22	51.3	-0.5	-0.97%	-8.89	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
23W21	51.8	+2.9	+5.93%	-9.49	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
23W20	48.9	-1.1	-2.2%	-15.7	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
23W19	50	-4.1	-7.58%	-15.3	35.41	41.31	47.21	53.11	59.02	64.92	70.82	76.72	82.62
23W18	54.1	-0.3	-0.55%	-9.72	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
23W17	54.4	-2.6	-4.56%	-10.2	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
23W16	57	-3.6	-5.94%	-6.16	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	60.6	+0.5	+0.83%	-0.11	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
23W14	60.1	-0.8	-1.31%	-0.76	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
23W13	60.9	-1.2	-1.93%	+0.7	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
23W12	62.1	+2.9	+4.9%	+2.48	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
23W11	59.2	-2.4	-3.9%	-1.94	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
23W10	61.6	-1.7	-2.69%	+2.09	36.2	42.24	48.27	54.3	60.34	66.37	72.41	78.44	84.47
23W09	63.3	+1.4	+2.26%	+4.81	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
23W08	61.9	-0.1	-0.16%	+3.18	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
23W07	62	+0.2	+0.32%	+3.52	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
23W06	61.8	-1.1	-1.75%	+3.62	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
23W05	62.9	+6.7	+11.9%	+6.25	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
23W03	56.2	+0.1	+0.18%	-3.96	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
23W02	56.1	-3.1	-5.24%	-3.89	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
23W01	59.2	+0.2	+0.34%	+1.54	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
22W53	59	-3.5	-5.6%	+1.19	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
22W52	62.5	+3.4	+5.75%	+7.32	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
22W51	59.1	+0.3	+0.51%	+1.31	35	40.84	46.67	52.5	58.34	64.17	70.01	75.84	81.67
22W50	58.8	-3.5	-5.62%	-0.29	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	62.3	+4.2	+7.23%	+4.48	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
22W48	58.1	-2.5	-4.13%	-3.66	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
22W47	60.6	+1.9	+3.24%	-1.55	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
22W46	58.7	+2.6	+4.63%	-6.24	37.56	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
22W45	56.1	+2.1	+3.89%	-11.9	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
22W44	54	-0.3	-0.55%	-16.8	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
22W43	54.3	-0.9	-1.63%	-19.2	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
22W42	55.2	-4.1	-6.91%	-20.8	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
22W41	59.3	+1.2	+2.07%	-17.3	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
22W40	58.1	-5.7	-8.93%	-20.8	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
22W39	63.8	-3.5	-5.2%	-14.7	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
22W38	67.3	-0.1	-0.15%	-12.1	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
22W37	67.4	-3.7	-5.2%	-14.7	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
22W36	71.1	-3.2	-4.31%	-13.1	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
22W35	74.3	0	0%	-13.1	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
22W34	74.3	+1.8	+2.48%	-15.1	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
22W33	72.5	+0.1	+0.14%	-19.4	53.95	62.95	71.94	80.93	89.92	98.92	107.9	116.9	125.9
22W32	72.4	-11	-13.2%	-21.6	55.43	64.67	73.91	83.15	92.38	101.6	110.9	120.1	129.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	83.4	-3.6	-4.14%	-12.1	56.91	66.4	75.88	85.37	94.85	104.3	113.8	123.3	132.8
22W30	87	+5.3	+6.49%	-9.57	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
22W29	81.7	+0.8	+0.99%	-16.8	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
22W28	80.9	+4.8	+6.31%	-19.8	60.51	70.59	80.68	90.76	100.8	110.9	121	131.1	141.2
22W27	76.1	-11.2	-12.8%	-27.8	63.24	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
22W26	87.3	-11.9	-12%	-21.2	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
22W25	99.2	-4.8	-4.62%	-14.2	69.33	80.89	92.44	104	115.6	127.1	138.7	150.2	161.8
22W24	104	-15	-12.6%	-13	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
22W23	119	+19	+19%	-3.28	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
22W22	100	-5.5	-5.21%	-20.2	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
22W21	105.5	+1	+0.96%	-18.1	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
22W20	104.5	0	0%	-21.3	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
22W19	104.5	+3.5	+3.47%	-24.1	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
22W18	101	-11.5	-10.2%	-29	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
22W17	112.5	-4	-3.43%	-23.5	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
22W16	116.5	-23.5	-16.8%	-22.8	90.53	105.6	120.7	135.8	150.9	166	181.1	196.2	211.2
22W15	140	-6	-4.11%	-10	93.37	108.9	124.5	140.1	155.6	171.2	186.7	202.3	217.9
22W14	146	-3.5	-2.34%	-8.49	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	149.5	-1.5	-0.99%	-8.5	98.03	114.4	130.7	147	163.4	179.7	196.1	212.4	228.7
22W12	151	+1.5	+1%	-9.23	99.81	116.4	133.1	149.7	166.3	183	199.6	216.2	232.9
22W11	149.5	0	0%	-11.7	101.6	118.5	135.5	152.4	169.3	186.3	203.2	220.2	237.1
22W10	149.5	+4	+2.75%	-14.3	104.6	122.1	139.5	156.9	174.4	191.8	209.3	226.7	244.1
22W09	145.5	-11.5	-7.32%	-18.9	107.7	125.6	143.6	161.6	179.5	197.5	215.4	233.4	251.3
22W08	157	-9.5	-5.71%	-14.9	110.7	129.2	147.7	166.1	184.6	203	221.5	240	258.4
22W07	166.5	+2.5	+1.52%	-11.2	112.5	131.2	150	168.8	187.5	206.3	225	243.8	262.5
22W05	164	-0.5	-0.3%	-12.5	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.4
22W04	164.5	+2.5	+1.54%	-12.6	112.9	131.8	150.6	169.4	188.2	207.1	225.9	244.7	263.5
22W03	162	-16	-8.99%	-14.1	113.2	132	150.9	169.8	188.6	207.5	226.3	245.2	264.1
22W02	178	-13	-6.81%	-5.13	112.6	131.3	150.1	168.9	187.6	206.4	225.1	243.9	262.7
22W01	191	-5	-2.55%	+2.67	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.5
21W52	196	+8	+4.26%	+6.39	110.5	129	147.4	165.8	184.2	202.7	221.1	239.5	257.9
21W51	188	-2	-1.05%	+2.6	109.9	128.3	146.6	164.9	183.2	201.6	219.9	238.2	256.5
21W50	190	-25	-11.6%	+4.95	108.6	126.7	144.8	162.9	181	199.1	217.2	235.4	253.5
21W49	215	-1	-0.46%	+20.5	107.1	124.9	142.7	160.6	178.4	196.3	214.1	232	249.8
21W48	216	+4.5	+2.13%	+23.2	105.2	122.7	140.2	157.7	175.3	192.8	210.3	227.8	245.4
21W47	211.5	+16.5	+8.46%	+24.3	102.1	119.1	136.2	153.2	170.2	187.2	204.2	221.2	238.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	195	+29	+17.5%	+17.6	99.46	116	132.6	149.2	165.8	182.3	198.9	215.5	232.1
21W45	166	-8	-4.6%	+1.89	97.75	114	130.3	146.6	162.9	179.2	195.5	211.8	228.1
21W44	174	+4.5	+2.65%	+6.3	98.22	114.6	131	147.3	163.7	180.1	196.4	212.8	229.2
21W43	169.5	+20.5	+13.8%	+3.55	98.22	114.6	131	147.3	163.7	180.1	196.4	212.8	229.2
21W42	149	-8.5	-5.4%	-8.83	98.05	114.4	130.7	147.1	163.4	179.8	196.1	212.4	228.8
21W41	157.5	-10	-5.97%	-4.03	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.4	229.8
21W40	167.5	-15.5	-8.47%	+2.21	98.33	114.7	131.1	147.5	163.9	180.3	196.7	213	229.4
21W39	183	+23.5	+14.7%	+12.2	97.89	114.2	130.5	146.8	163.2	179.5	195.8	212.1	228.4
21W38	159.5	+3.5	+2.24%	-1.29	96.95	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
21W37	156	-18	-10.3%	-3.89	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
21W36	174	+24	+16%	+6.9	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
21W35	150	-4	-2.6%	-6.61	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
21W34	154	-4	-2.53%	-4.51	96.76	112.9	129	145.1	161.3	177.4	193.5	209.6	225.8
21W33	158	-18	-10.2%	-1.79	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
21W32	176	+2	+1.15%	+9.82	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
21W31	174	+8	+4.82%	+8.7	96.05	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
21W30	166	+8	+5.06%	+3.43	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
21W29	158	+3.5	+2.27%	-2.12	96.85	113	129.1	145.3	161.4	177.6	193.7	209.8	226
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	154.5	-3.5	-2.22%	-5.26	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
21W27	158	-4.5	-2.77%	-5.13	99.92	116.6	133.2	149.9	166.5	183.2	199.8	216.5	233.2
21W26	162.5	-6.5	-3.85%	-4.04	101.6	118.5	135.5	152.4	169.3	186.3	203.2	220.2	237.1
21W25	169	+7	+4.32%	+0.5	100.9	117.7	134.5	151.3	168.2	185	201.8	218.6	235.4
21W24	162	+16	+11%	-2.16	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
21W23	146	-12.5	-7.89%	-10.2	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
21W22	158.5	+9.5	+6.38%	-0.43	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
21W21	149	-1	-0.67%	-4.23	93.35	108.9	124.5	140	155.6	171.1	186.7	202.3	217.8
21W20	150	-23.5	-13.5%	-1.86	91.71	107	122.3	137.6	152.8	168.1	183.4	198.7	214
21W19	173.5	-6	-3.34%	+16.4	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
21W18	179.5	+1.5	+0.84%	+25.5	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
21W17	178	-1.5	-0.84%	+30.1	82.07	95.74	109.4	123.1	136.8	150.5	164.1	177.8	191.5
21W16	179.5	-20	-10%	+37.1	78.56	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
21W15	199.5	+5	+2.57%	+58.2	75.67	88.29	100.9	113.5	126.1	138.7	151.3	164	176.6
21W14	194.5	+47.5	+32.3%	+65	70.72	82.5	94.29	106.1	117.9	129.6	141.4	153.2	165
21W13	147	+11.5	+8.49%	+33.7	65.97	76.96	87.96	98.95	109.9	120.9	131.9	142.9	153.9
21W12	135.5	+13	+10.6%	+29.4	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.2	146.6
21W11	122.5	+20	+19.5%	+22.7	59.91	69.89	79.88	89.86	99.85	109.8	119.8	129.8	139.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	102.5	-9	-8.07%	+6.61	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
21W09	111.5	-2	-1.76%	+19.1	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
21W08	113.5	+13.5	+13.5%	+26.1	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
21W06	100	+4.4	+4.6%	+16	51.72	60.33	68.95	77.57	86.19	94.81	103.4	112.1	120.7
21W05	95.6	-2.9	-2.94%	+14.1	50.25	58.63	67	75.38	83.75	92.13	100.5	108.9	117.3
21W04	98.5	-3.5	-3.43%	+20.7	48.96	57.11	65.27	73.43	81.59	89.75	97.91	106.1	114.2
21W03	102	-15	-12.8%	+28.5	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
21W02	117	+24.9	+27%	+52.9	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
21W01	92.1	+0.5	+0.55%	+27.7	43.26	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
20W52	91.6	+12.4	+15.7%	+32	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
20W51	79.2	+7.2	+10%	+19	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
20W50	72	-2.4	-3.23%	+10.8	39	45.5	52	58.5	65	71.5	78	84.5	91
20W49	74.4	+4.7	+6.74%	+16.8	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
20W48	69.7	+5	+7.73%	+12.3	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
20W47	64.7	+1	+1.57%	+6.43	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
20W46	63.7	-4.6	-6.73%	+6.41	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
20W45	68.3	+0.8	+1.19%	+15.2	35.58	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
20W44	67.5	-2.3	-3.3%	+15.1	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	69.8	+4.9	+7.55%	+21.1	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
20W42	64.9	+5.4	+9.08%	+14.8	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
20W41	59.5	+2.7	+4.75%	+6.53	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
20W40	56.8	+1.9	+3.46%	+1.35	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.46
20W39	54.9	-3.9	-6.63%	-2.69	33.85	39.49	45.13	50.77	56.42	62.06	67.7	73.34	78.98
20W38	58.8	+3.9	+7.1%	+2.92	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
20W37	54.9	+1.8	+3.39%	-4.33	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
20W36	53.1	-0.3	-0.56%	-8.31	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
20W35	53.4	+0.8	+1.52%	-9.76	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
20W34	52.6	-3.7	-6.57%	-13.1	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
20W33	56.3	-3.7	-6.17%	-9.99	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
20W32	60	+5.7	+10.5%	-7.23	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
20W31	54.3	-1.2	-2.16%	-18.3	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
20W30	55.5	-0.5	-0.89%	-19.1	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
20W29	56	-6	-9.68%	-20.5	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
20W28	62	+0.4	+0.65%	-13	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
20W27	61.6	-2.6	-4.05%	-14	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
20W26	64.2	+2.1	+3.38%	-9.74	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	62.1	+0.3	+0.49%	-11.4	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
20W24	61.8	-7.7	-11.1%	-10.2	41.31	48.2	55.09	61.97	68.86	75.74	82.63	89.52	96.4
20W23	69.5	-1.5	-2.11%	+2.87	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
20W22	71	-7.8	-9.9%	+7.16	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.76
20W21	78.8	-5.2	-6.19%	+23.7	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
20W20	84	+0.5	+0.6%	+40.2	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
20W19	83.5	+1.6	+1.95%	+49.9	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.4	77.97
20W18	81.9	+2.4	+3.02%	+59.2	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
20W17	79.5	+12.7	+19%	+68.1	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
20W16	66.8	+0.6	+0.91%	+53.8	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
20W15	66.2	+10.8	+19.5%	+63.4	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
20W14	55.4	+4.6	+9.06%	+47.3	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
20W13	50.8	+4.85	+10.6%	+42.4	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
20W12	45.95	+1	+2.22%	+34.9	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
20W11	44.95	-7.55	-14.4%	+37	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
20W10	52.5	+14.9	+39.6%	+66.1	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
20W09	37.6	+7.7	+25.8%	+26.1	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
20W08	29.9	+0.85	+2.93%	+2.55	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.05	+1	+3.57%	-0.2	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
20W06	28.05	-0.2	-0.71%	-3.74	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
20W05	28.25	-0.75	-2.59%	-3.48	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
20W04	29	0	0%	-1.33	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
20W03	29	+0.4	+1.4%	-1.67	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
20W02	28.6	-1.4	-4.67%	-3.2	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
20W01	30	0	0%	+1.02	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.57
19W52	30	+0.5	+1.69%	+1.59	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
19W51	29.5	0	0%	+0.42	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
19W50	29.5	+0.45	+1.55%	+0.8	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
19W49	29.05	-0.1	-0.34%	-0.38	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
19W48	29.15	-0.1	-0.34%	+0.36	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.66
19W47	29.25	-0.2	-0.68%	+1.26	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
19W46	29.45	-0.3	-1.01%	+2.57	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
19W45	29.75	-0.1	-0.34%	+4.33	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
19W44	29.85	-0.45	-1.49%	+5.46	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.8	39.63
19W43	30.3	+0.6	+2.02%	+7.95	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
19W42	29.7	-0.85	-2.78%	+6.78	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	30.55	+2.7	+9.69%	+10.7	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
19W40	27.85	-0.15	-0.54%	+1.77	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
19W39	28	-0.05	-0.18%	+2.2	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.35
19W38	28.05	-0.1	-0.36%	+2.34	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
19W37	28.15	+0.6	+2.18%	+2.72	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.37
19W36	27.55	+0.5	+1.85%	+0.55	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
19W35	27.05	+0.05	+0.19%	-1.18	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
19W34	27	+0.1	+0.37%	-1.36	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
19W33	26.9	-0.1	-0.37%	-1.84	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.37
19W32	27	+0.2	+0.75%	-1.67	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
19W31	26.8	-0.2	-0.74%	-2.68	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
19W30	27	+0.1	+0.37%	-2.45	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
19W29	26.9	-0.6	-2.18%	-3.21	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
19W28	27.5	-0.75	-2.65%	-1.7	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
19W27	28.25	+0.1	+0.36%	+0.48	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
19W26	28.15	+0.15	+0.54%	-0.14	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.46
19W25	28	-0.1	-0.36%	-0.82	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
19W24	28.1	+0.9	+3.31%	-0.65	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27.2	+0.15	+0.55%	-3.78	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
19W22	27.05	-0.35	-1.28%	-4.4	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.61
19W21	27.4	-0.2	-0.72%	-3.31	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
19W20	27.6	-0.45	-1.6%	-2.7	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
19W19	28.05	-0.55	-1.92%	-1.09	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
19W18	28.6	+0.1	+0.35%	+0.87	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7