≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6457 紘康 / 本淨比河流圖(月)

6457 紘康

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6457 紘康 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.75)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24M1262.1+2.4+4.02%68.659.526.662.572.232.33
26.66
53.31
79.97
106.6
133.3
159.9
24M1159.7-7.1-10.6%69.357.826.662.62.172.24
26.66
53.31
79.97
106.6
133.3
159.9
24M1066.8+6.3+10.4%73.55826.662.762.182.51
26.66
53.31
79.97
106.6
133.3
159.9
24M0960.5+0.3+0.5%63.550.426.662.381.892.27
26.66
53.31
79.97
106.6
133.3
159.9
24M0860.2+5.1+9.26%6349.2526.662.51.952.38
25.25
50.5
75.74
101
126.2
151.5
24M0755.1-6.8-11%68.948.726.662.892.042.31
23.84
47.68
71.52
95.36
119.2
143
24M0661.9+11.3+22.3%66.649.0522.432.972.192.76
22.43
44.86
67.29
89.72
112.2
134.6
24M0550.6+1.7+3.48%524822.432.322.142.26
22.39
44.79
67.18
89.57
112
134.4
24M0448.9+2.4+5.16%55.346.322.432.472.072.19
22.36
44.71
67.07
89.43
111.8
134.1
24M0346.5-18.2-28.1%66.646.4522.322.982.082.08
22.32
44.64
66.96
89.28
111.6
133.9
24M0264.7+4.3+7.12%70.26122.323.122.712.88
22.48
44.97
67.45
89.93
112.4
134.9
24M0160.4-7.8-11.4%68.36022.323.022.652.67
22.65
45.29
67.94
90.59
113.2
135.9
23M1268.2+8.6+14.4%74.357.522.813.262.522.99
22.81
45.62
68.43
91.24
114
136.9
23M1159.6+7.2+13.7%61.750.322.812.672.182.58
23.11
46.23
69.34
92.45
115.6
138.7
23M1052.4+4.35+9.05%53.848.0522.812.32.052.24
23.42
46.83
70.25
93.67
117.1
140.5
23M0948.05+1.5+3.22%51.745.4523.722.181.922.03
23.72
47.44
71.16
94.88
118.6
142.3
23M0846.55-1.45-3.02%49.142.623.722.071.81.96
23.71
47.43
71.14
94.85
118.6
142.3
23M0748-3-5.88%52.44723.722.211.982.02
23.71
47.41
71.12
94.83
118.5
142.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.75)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0651-0.8-1.54%53.750.123.72.272.112.15
23.7
47.4
71.1
94.8
118.5
142.2
23M0551.8-2.6-4.78%5546.5523.72.291.942.16
24
47.99
71.99
95.99
120
144
23M0454.4-6.5-10.7%62.552.523.72.572.162.24
24.29
48.59
72.88
97.17
121.5
145.8
23M0360.9-1-1.62%66.658.324.592.712.372.48
24.59
49.18
73.77
98.36
123
147.5
23M0261.9+3.6+6.17%64.658.324.592.552.312.45
25.29
50.58
75.87
101.2
126.4
151.7
23M0158.3-0.7-1.19%60.155.924.592.312.152.24
25.99
51.98
77.97
104
130
155.9
22M1259-0.6-1.01%68.557.726.692.572.162.21
26.69
53.38
80.07
106.8
133.5
160.1
22M1159.6+5.1+9.36%62.354.826.692.312.032.21
26.96
53.92
80.88
107.8
134.8
161.8
22M1054.5-3.6-6.2%62.35326.692.291.952
27.23
54.46
81.69
108.9
136.2
163.4
22M0958.1-13.9-19.3%73.255.427.52.662.012.11
27.5
55
82.5
110
137.5
165
22M0872-11.4-13.7%85.967.727.53.112.452.61
27.62
55.23
82.85
110.5
138.1
165.7
22M0783.4+2.6+3.22%89.372.327.53.222.613.01
27.73
55.47
83.2
110.9
138.7
166.4
22M0680.8-27.2-25.2%12280.627.854.382.892.9
27.85
55.7
83.55
111.4
139.2
167.1
22M05108+7+6.93%113.598.127.854.123.563.92
27.54
55.08
82.62
110.2
137.7
165.2
22M04101-47-31.8%148.59727.855.453.563.71
27.23
54.46
81.69
108.9
136.2
163.4
22M03148+2.5+1.72%159138.526.925.915.145.5
26.92
53.84
80.76
107.7
134.6
161.5
22M02145.5-18.5-11.3%176138.526.925.934.674.9
29.68
59.36
89.04
118.7
148.4
178.1
22M01164-27-14.1%202155.526.926.234.795.06
32.44
64.88
97.32
129.8
162.2
194.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.75)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21M12191-17.5-8.39%222.5177.535.26.325.045.43
35.2
70.4
105.6
140.8
176
211.2
21M11208.5+34.5+19.8%239.5158.535.27.464.946.49
32.11
64.23
96.34
128.5
160.6
192.7
21M10174-0.5-0.29%17913935.26.174.795.99
29.03
58.05
87.08
116.1
145.1
174.2
21M09174.5+23.5+15.6%198.515025.947.655.786.73
25.94
51.88
77.82
103.8
129.7
155.6
21M08151-23-13.2%19314225.947.835.766.13
24.65
49.29
73.94
98.59
123.2
147.9
21M07174+19+12.3%18515025.947.926.427.45
23.35
46.71
70.06
93.41
116.8
140.1
21M06155-5-3.12%184.513922.068.366.37.03
22.06
44.12
66.18
88.24
110.3
132.4
21M05160-19.5-10.9%178.5133.522.068.496.357.61
21.03
42.06
63.09
84.12
105.2
126.2
21M04179.5+2.5+1.41%215158.522.0610.757.928.98
20
40
60
80
100
120
21M03177+65.5+58.7%17798.818.979.335.219.33
18.97
37.94
56.91
75.88
94.85
113.8
21M02111.5+15.9+16.6%121.592.118.976.044.585.55
20.1
40.21
60.31
80.41
100.5
120.6
21M0195.6+3.5+3.8%12590.518.975.894.264.5
21.24
42.47
63.71
84.95
106.2
127.4
20M1292.1+21.7+30.8%94.36922.374.223.084.12
22.37
44.74
67.11
89.48
111.8
134.2
20M1170.4+2.9+4.3%71.962.322.373.332.883.26
21.61
43.22
64.83
86.44
108
129.7
20M1067.5+10.7+18.8%7257.222.373.452.743.24
20.85
41.7
62.55
83.4
104.2
125.1
20M0956.8+4.2+7.98%61.75220.093.072.592.83
20.09
40.18
60.27
80.36
100.4
120.5
20M0852.6-1.7-3.13%61.449.620.093.162.552.71
19.44
38.88
58.32
77.76
97.2
116.6
20M0754.3-8.6-13.7%66.650.420.093.542.682.89
18.79
37.58
56.37
75.16
93.95
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.75)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0662.9-8.1-11.4%71.356.318.143.933.13.47
18.14
36.28
54.42
72.56
90.7
108.8
20M0571-10.9-13.3%94.665.618.145.423.764.06
17.47
34.93
52.4
69.87
87.33
104.8
20M0481.9+31.5+62.5%84.750.518.145.043.014.88
16.79
33.59
50.38
67.17
83.97
100.8
20M0350.4+12.8+34%57.737.6516.123.582.343.13
16.12
32.24
48.36
64.48
80.6
96.72
20M0237.6+9.35+33.1%39.627.5516.122.411.682.29
16.41
32.81
49.22
65.63
82.03
98.44
20M0128.25-1.55-5.2%30.227.6516.121.811.661.69
16.69
33.39
50.08
66.77
83.47
100.2
19M1229.8+0.65+2.23%30.4528.816.981.791.71.76
16.98
33.96
50.94
67.92
84.9
101.9
19M1129.15-0.7-2.35%30.228.816.981.81.721.74
16.77
33.53
50.3
67.07
83.83
100.6
19M1029.85+1.85+6.61%31.327.716.981.891.671.8
16.55
33.11
49.66
66.21
82.77
99.32
19M0928+0.95+3.51%28.4526.9516.341.741.651.71
16.34
32.68
49.02
65.36
81.7
98.04
19M0827.05-0.1-0.37%27.226.5516.341.681.641.67
16.2
32.39
48.59
64.79
80.98
97.18
19M0727.15-1-3.55%28.526.516.341.781.651.69
16.05
32.11
48.16
64.21
80.27
96.32
19M0628.15+1.1+4.07%28.5527.0515.911.791.71.77
15.91
31.82
47.73
63.64
79.55
95.46
19M0527.05-1.45-5.09%292715.911.781.661.66
16.31
32.61
48.92
65.23
81.53
97.84
19M0428.5-0.2-0.7%29.6528.4515.911.781.71.71
16.7
33.41
50.11
66.81
83.52
100.2
19M0328.7+1.1+3.99%29.5527.3517.11.731.61.68
17.1
34.2
51.3
68.4
85.5
102.6
19M0227.6-0.4-1.43%28.327.217.11.671.61.63
16.97
33.95
50.92
67.89
84.87
101.8
19M0128+1.1+4.09%28.726.517.11.71.571.66
16.85
33.69
50.54
67.39
84.23
101.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.75)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
18M1226.900%27.426.516.721.641.581.61
16.72
33.44
50.16
66.88
83.6
100.3
18M1126.9+0.4+1.51%27.726.116.721.681.581.63
16.52
33.03
49.55
66.07
82.58
99.1
18M1026.5-1.7-6.03%28.82616.721.771.591.62
16.31
32.63
48.94
65.25
81.57
97.88
18M0928.2-1.1-3.75%29.227.4516.111.811.71.75
16.11
32.22
48.33
64.44
80.55
96.66
18M0829.3-0.9-2.98%30.728.516.111.921.781.83
16.01
32.02
48.03
64.04
80.05
96.06
18M0730.2-2.4-7.36%33.229.1516.112.091.831.9
15.91
31.82
47.73
63.64
79.55
95.46
18M0632.6+0.45+1.4%34.331.9515.812.172.022.06
15.81
31.62
47.43
63.24
79.05
94.86
18M0532.15+0.9+2.88%33.531.215.812.061.921.98
16.24
32.49
48.73
64.97
81.22
97.46
18M0431.25-2.35-6.99%33.953115.812.041.861.87
16.68
33.35
50.03
66.71
83.38
100.1
18M0333.6+1.1+3.38%34.630.217.112.021.771.96
17.11
34.22
51.33
68.44
85.55
102.7
18M0232.5-2.2-6.34%35.130.3517.112.061.781.91
17
34.01
51.01
68.01
85.02
102
18M0134.7+0.2+0.58%37.8534.0517.112.242.022.05
16.9
33.79
50.69
67.59
84.48
101.4
17M1234.5-5.8-14.4%40.333.516.792.422.05
16.79
33.58
50.37
67.16
83.95
100.7
17M1140.3+9.7+31.7%43.930.716.792.641.842.42
16.64
33.29
49.93
66.57
83.22
99.86
17M1030.6+0.7+2.34%31.729.516.791.921.791.85
16.5
32.99
49.49
65.99
82.48
98.98
17M0929.9+1.7+6.03%31.827.6516.351.941.691.83
16.35
32.7
49.05
65.4
81.75
98.1
17M0828.2+0.35+1.26%28.826.616.351.781.651.75
16.14
32.27
48.41
64.55
80.68
96.82
17M0727.85-1.85-6.23%29.527.816.351.851.751.75
15.92
31.85
47.77
63.69
79.62
95.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.75)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0629.7-1.1-3.57%33.229.415.712.111.871.89
15.71
31.42
47.13
62.84
78.55
94.26
17M0530.8-1.45-4.5%33.953015.712.11.851.9
16.17
32.35
48.52
64.69
80.87
97.04
17M0432.25+0.75+2.38%34.953115.712.11.861.94
16.64
33.27
49.91
66.55
83.18
99.82
17M0331.5+1.8+6.06%34.829.717.12.041.741.84
17.1
34.2
51.3
68.4
85.5
102.6
17M0229.7-1.1-3.57%31.0528.6517.11.821.681.75
17.02
34.04
51.06
68.08
85.1
102.1
17M0130.8+1.15+3.88%31.3529.617.11.851.751.82
16.94
33.88
50.82
67.76
84.7
101.6
16M1229.65+1.3+4.59%3028.116.861.781.671.76
16.86
33.72
50.58
67.44
84.3
101.2
16M1128.35-3.25-10.3%31.628.1516.861.91.691.7
16.67
33.34
50.01
66.68
83.35
100
16M1031.6-1.3-3.95%33.831.516.862.051.911.92
16.48
32.96
49.44
65.92
82.4
98.88
16M0932.9+0.95+2.97%34.231.216.292.11.922.02
16.29
32.58
48.87
65.16
81.45
97.74
16M0831.95-0.95-2.89%343116.292.091.911.96
16.27
32.54
48.81
65.08
81.35
97.62
16M0732.9-2.6-7.32%35.830.616.292.21.882.02
16.25
32.5
48.75
65
81.25
97.5
16M0635.5-0.5-1.39%36.434.8516.232.242.152.19
16.23
32.46
48.69
64.92
81.15
97.38
16M0536-0.7-1.91%38.335.316.232.282.12.15
16.77
33.54
50.31
67.08
83.85
100.6
16M0436.7-0.9-2.39%37.8536.216.232.192.092.12
17.31
34.62
51.93
69.24
86.55
103.9
16M0337.6-1.9-4.81%45.737.217.852.562.082.11
17.85
35.7
53.55
71.4
89.25
107.1
16M0239.5+2.7+7.34%39.9536.117.852.252.042.23
17.74
35.47
53.21
70.95
88.68
106.4
16M0136.8-1.65-4.29%39.6534.317.852.251.952.09
17.62
35.25
52.87
70.49
88.12
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.75)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
15M1238.45-1.15-2.9%49.637.917.512.832.162.2
17.51
35.02
52.53
70.04
87.55
105.1
15M1139.6+6.95+21.3%45.431.917.512.611.842.28
17.37
34.74
52.11
69.48
86.85
104.2
15M1032.65-1.85-5.36%36.230.217.512.11.751.89
17.23
34.46
51.69
68.92
86.15
103.4
15M0934.5+4.4+14.6%37.8529.317.092.211.712.02
17.09
34.18
51.27
68.36
85.45
102.5
15M0830.1-0.8-2.59%33.62717.0921.611.79
16.81
33.61
50.42
67.23
84.03
100.8
15M0730.9-6.25-16.8%37.8527.517.092.291.661.87
16.52
33.05
49.57
66.09
82.62
99.14
15M0637.15+5.15+16.1%42.83516.242.642.162.29
16.24
32.48
48.72
64.96
81.2
97.44