≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6457 紘康 / 本益比河流圖(月)

6457 紘康

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6457 紘康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.49)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M1262.1+2.4+4.02%68.659.5-1.34---
-
-
-
-
-
-
24M1159.7-7.1-10.6%69.357.8-1.34---
-
-
-
-
-
-
24M1066.8+6.3+10.4%73.558-1.34---
-
-
-
-
-
-
24M0960.5+0.3+0.5%63.550.4-1.34---
-
-
-
-
-
-
24M0860.2+5.1+9.26%6349.25-1.34---
-
-
-
-
-
-
24M0755.1-6.8-11%68.948.7-1.34---
-
-
-
-
-
-
24M0661.9+11.3+22.3%66.649.05-1.56---
-
-
-
-
-
-
24M0550.6+1.7+3.48%5248-1.56---
-
-
-
-
-
-
24M0448.9+2.4+5.16%55.346.3-1.56---
-
-
-
-
-
-
24M0346.5-18.2-28.1%66.646.45-2.56---
-
-
-
-
-
-
24M0264.7+4.3+7.12%70.261-2.56---
-
-
-
-
-
-
24M0160.4-7.8-11.4%68.360-2.56---
-
-
-
-
-
-
23M1268.2+8.6+14.4%74.357.5-3.2---
-
-
-
-
-
-
23M1159.6+7.2+13.7%61.750.3-3.2---
-
-
-
-
-
-
23M1052.4+4.35+9.05%53.848.05-3.2---
-
-
-
-
-
-
23M0948.05+1.5+3.22%51.745.45-3.17---
-
-
-
-
-
-
23M0846.55-1.45-3.02%49.142.6-3.17---
-
-
-
-
-
-
23M0748-3-5.88%52.447-3.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.49)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0651-0.8-1.54%53.750.1-3.54---
-
-
-
-
-
-
23M0551.8-2.6-4.78%5546.55-3.54---
-
-
-
-
-
-
23M0454.4-6.5-10.7%62.552.5-3.54---
-
-
-
-
-
-
23M0360.9-1-1.62%66.658.3-1.72---
-
-
-
-
-
-
23M0261.9+3.6+6.17%64.658.3-1.72---
-
-
-
-
-
-
23M0158.3-0.7-1.19%60.155.9-1.7280.4974.8778.08
7.47
10.45
13.44
16.43
19.41
22.4
22M1259-0.6-1.01%68.557.71.9834.629.1429.8
19.8
27.72
35.64
43.56
51.48
59.4
22M1159.6+5.1+9.36%62.354.81.9819.3917.0518.55
32.13
44.99
57.84
70.69
83.55
96.4
22M1054.5-3.6-6.2%62.3531.9814.0111.9212.26
44.47
62.25
80.04
97.83
115.6
133.4
22M0958.1-13.9-19.3%73.255.45.6812.899.7510.23
56.8
79.52
102.2
125
147.7
170.4
22M0872-11.4-13.7%85.967.75.6812.199.6110.22
70.47
98.65
126.8
155
183.2
211.4
22M0783.4+2.6+3.22%89.372.35.6810.618.599.91
84.13
117.8
151.4
185.1
218.7
252.4
22M0680.8-27.2-25.2%12280.69.7812.478.248.26
97.8
136.9
176
215.2
254.3
293.4
22M05108+7+6.93%113.598.19.7810.859.3810.32
104.6
146.5
188.3
230.2
272
313.9
22M04101-47-31.8%148.5979.7813.328.79.06
111.5
156.1
200.6
245.2
289.8
334.4
22M03148+2.5+1.72%159138.511.8313.4411.7112.51
118.3
165.6
212.9
260.3
307.6
354.9
22M02145.5-18.5-11.3%176138.511.8314.5211.4212
121.2
169.7
218.2
266.7
315.2
363.7
22M01164-27-14.1%202155.511.8316.2712.5213.21
124.2
173.8
223.5
273.2
322.8
372.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.49)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M12191-17.5-8.39%222.5177.512.7117.5113.9715.03
127.1
177.9
228.8
279.6
330.5
381.3
21M11208.5+34.5+19.8%239.5158.512.7119.1112.6516.64
125.3
175.4
225.5
275.7
325.8
375.9
21M10174-0.5-0.29%17913912.7114.4911.2614.09
123.5
172.9
222.3
271.7
321.1
370.5
21M09174.5+23.5+15.6%198.515012.1716.3112.3314.34
121.7
170.4
219.1
267.7
316.4
365.1
21M08151-23-13.2%19314212.1716.7512.3213.1
115.2
161.3
207.4
253.5
299.6
345.7
21M07174+19+12.3%18515012.1717.0113.7916
108.8
152.3
195.8
239.3
282.8
326.3
21M06155-5-3.12%184.513910.2318.0413.5915.15
102.3
143.2
184.1
225.1
266
306.9
21M05160-19.5-10.9%178.5133.510.2318.0913.5316.22
98.67
138.1
177.6
217.1
256.5
296
21M04179.5+2.5+1.41%215158.510.2322.6216.6818.89
95.03
133
171.1
209.1
247.1
285.1
21M03177+65.5+58.7%17798.89.1419.3710.8119.37
91.4
128
164.5
201.1
237.6
274.2
21M02111.5+15.9+16.6%121.592.19.1414.410.9213.22
84.37
118.1
151.9
185.6
219.4
253.1
21M0195.6+3.5+3.8%12590.59.1416.1611.712.36
77.33
108.3
139.2
170.1
201.1
232
20M1292.1+21.7+30.8%94.3697.0313.419.8213.1
70.3
98.42
126.5
154.7
182.8
210.9
20M1170.4+2.9+4.3%71.962.37.0311.089.610.85
64.87
90.81
116.8
142.7
168.7
194.6
20M1067.5+10.7+18.8%7257.27.0312.119.6211.36
59.43
83.21
107
130.8
154.5
178.3
20M0956.8+4.2+7.98%61.7525.411.439.6310.52
54
75.6
97.2
118.8
140.4
162
20M0852.6-1.7-3.13%61.449.65.412.5410.1310.74
48.97
68.55
88.14
107.7
127.3
146.9
20M0754.3-8.6-13.7%66.650.45.415.1611.4712.36
43.93
61.51
79.08
96.65
114.2
131.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.49)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0662.9-8.1-11.4%71.356.33.8918.3314.4716.17
38.9
54.46
70.02
85.58
101.1
116.7
20M0571-10.9-13.3%94.665.63.8927.8219.2920.88
34
47.6
61.2
74.8
88.4
102
20M0481.9+31.5+62.5%84.750.53.8929.1117.3528.14
29.1
40.74
52.38
64.02
75.66
87.3
20M0350.4+12.8+34%57.737.652.4223.8415.5620.83
24.2
33.88
43.56
53.24
62.92
72.6
20M0237.6+9.35+33.1%39.627.552.4217.5712.2316.69
22.53
31.55
40.56
49.57
58.59
67.6
20M0128.25-1.55-5.2%30.227.652.4214.4713.2513.54
20.87
29.21
37.56
45.91
54.25
62.6
19M1229.8+0.65+2.23%30.4528.81.9215.861515.52
19.2
26.88
34.56
42.24
49.92
57.6
19M1129.15-0.7-2.35%30.228.81.9216.0915.3515.53
18.77
26.27
33.78
41.29
48.79
56.3
19M1029.85+1.85+6.61%31.327.71.9217.0715.1116.28
18.33
25.67
33
40.33
47.67
55
19M0928+0.95+3.51%28.4526.951.7915.8915.0615.64
17.9
25.06
32.22
39.38
46.54
53.7
19M0827.05-0.1-0.37%27.226.551.7915.7215.3515.64
17.3
24.22
31.14
38.06
44.98
51.9
19M0727.15-1-3.55%28.526.51.7917.0715.8716.26
16.7
23.38
30.06
36.74
43.42
50.1
19M0628.15+1.1+4.07%28.5527.051.6117.7316.817.48
16.1
22.54
28.98
35.42
41.86
48.3
19M0527.05-1.45-5.09%29271.6117.8616.6316.66
16.23
22.73
29.22
35.71
42.21
48.7
19M0428.5-0.2-0.7%29.6528.451.6118.1217.3817.41
16.37
22.91
29.46
36.01
42.55
49.1
19M0328.7+1.1+3.99%29.5527.351.6517.9116.5817.39
16.5
23.1
29.7
36.3
42.9
49.5
19M0227.6-0.4-1.43%28.327.21.6517.416.7216.97
16.27
22.77
29.28
35.79
42.29
48.8
19M0128+1.1+4.09%28.726.51.6517.916.5317.46
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.49)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M1226.900%27.426.51.5817.3416.7717.03
15.8
22.12
28.44
34.76
41.08
47.4
18M1126.9+0.4+1.51%27.726.11.5818.117.0617.58
15.3
21.42
27.54
33.66
39.78
45.9
18M1026.5-1.7-6.03%28.8261.5819.4617.5717.91
14.8
20.72
26.64
32.56
38.48
44.4
18M0928.2-1.1-3.75%29.227.451.4320.4219.219.72
14.3
20.02
25.74
31.46
37.18
42.9
18M0829.3-0.9-2.98%30.728.51.4319.8918.4718.98
15.43
21.61
27.78
33.95
40.13
46.3
18M0730.2-2.4-7.36%33.229.151.4320.0417.618.23
16.57
23.19
29.82
36.45
43.07
49.7
18M0632.6+0.45+1.4%34.331.951.7719.3818.0518.42
17.7
24.78
31.86
38.94
46.02
53.1
18M0532.15+0.9+2.88%33.531.21.7719.0717.7618.3
17.57
24.59
31.62
38.65
45.67
52.7
18M0431.25-2.35-6.99%33.95311.7719.4717.7817.93
17.43
24.41
31.38
38.35
45.33
52.3
18M0333.6+1.1+3.38%34.630.21.732017.4619.42
17.3
24.22
31.14
38.06
44.98
51.9
18M0232.5-2.2-6.34%35.130.351.7320.5717.7819.04
17.07
23.89
30.72
37.55
44.37
51.2
18M0134.7+0.2+0.58%37.8534.051.7322.4920.2320.61
16.83
23.57
30.3
37.03
43.77
50.5
17M1234.5-5.8-14.4%40.333.51.6624.2820.1820.78
16.6
23.24
29.88
36.52
43.16
49.8
17M1140.3+9.7+31.7%43.930.71.6625.7217.9923.61
17.07
23.89
30.72
37.55
44.37
51.2
17M1030.6+0.7+2.34%31.729.51.6618.0816.8317.45
17.53
24.55
31.56
38.57
45.59
52.6
17M0929.9+1.7+6.03%31.827.651.817.6715.3616.61
18
25.2
32.4
39.6
46.8
54
17M0828.2+0.35+1.26%28.826.61.816.2114.9715.87
17.77
24.87
31.98
39.09
46.19
53.3
17M0727.85-1.85-6.23%29.527.81.816.8315.8615.88
17.53
24.55
31.56
38.57
45.59
52.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.49)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0629.7-1.1-3.57%33.229.41.7319.1916.9917.17
17.3
24.22
31.14
38.06
44.98
51.9
17M0530.8-1.45-4.5%33.95301.7319.8217.5117.98
17.13
23.99
30.84
37.69
44.55
51.4
17M0432.25+0.75+2.38%34.95311.7320.618.2719.01
16.97
23.75
30.54
37.33
44.11
50.9
17M0331.5+1.8+6.06%34.829.71.6820.7117.6818.75
16.8
23.52
30.24
36.96
43.68
50.4
17M0229.7-1.1-3.57%31.0528.651.6817.9516.5617.17
17.3
24.22
31.14
38.06
44.98
51.9
17M0130.8+1.15+3.88%31.3529.61.6817.6116.6317.3
17.8
24.92
32.04
39.16
46.28
53.4
16M1229.65+1.3+4.59%3028.11.8316.3915.3616.2
18.3
25.62
32.94
40.26
47.58
54.9
16M1128.35-3.25-10.3%31.628.151.8317.4915.5815.69
18.07
25.29
32.52
39.75
46.97
54.2
16M1031.6-1.3-3.95%33.831.51.8318.9517.6617.72
17.83
24.97
32.1
39.23
46.37
53.5
16M0932.9+0.95+2.97%34.231.21.7619.4317.7318.69
17.6
24.64
31.68
38.72
45.76
52.8
16M0831.95-0.95-2.89%34311.7618.0916.4916.99
18.8
26.32
33.84
41.36
48.88
56.4
16M0732.9-2.6-7.32%35.830.61.7617.915.316.45
20
28
36
44
52
60
16M0635.5-0.5-1.39%36.434.852.1217.1716.4416.75
21.2
29.68
38.16
46.64
55.12
63.6
16M0536-0.7-1.91%38.335.32.1217.5416.1716.49
21.83
30.57
39.3
48.03
56.77
65.5
16M0436.7-0.9-2.39%37.8536.22.1216.8516.1116.34
22.47
31.45
40.44
49.43
58.41
67.4
16M0337.6-1.9-4.81%45.737.22.3119.7816.116.28
23.1
32.34
41.58
50.82
60.06
69.3
16M0239.5+2.7+7.34%39.9536.12.3116.8315.2116.64
23.73
33.23
42.72
52.21
61.71
71.2
16M0136.8-1.65-4.29%39.6534.32.3116.2714.0815.1
24.37
34.11
43.86
53.61
63.35
73.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.49)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M1238.45-1.15-2.9%49.637.92.519.8415.1615.38
25
35
45
55
65
75
15M1139.6+6.95+21.3%45.431.92.518.2112.7915.88
24.93
34.91
44.88
54.85
64.83
74.8
15M1032.65-1.85-5.36%36.230.22.514.5612.1413.13
24.87
34.81
44.76
54.71
64.65
74.6
15M0934.5+4.4+14.6%37.8529.32.4815.2611.8113.91
24.8
34.72
44.64
54.56
64.48
74.4
15M0830.1-0.8-2.59%33.6272.4813.9411.212.49
24.1
33.74
43.38
53.02
62.66
72.3
15M0730.9-6.25-16.8%37.8527.52.4816.1811.7513.21
23.4
32.76
42.12
51.48
60.84
70.2
15M0637.15+5.15+16.1%42.8352.2718.8515.4216.37
22.7
31.78
40.86
49.94
59.02
68.1