| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64 | 59.2 | +4.8 | +8.11% | 7.09% | 60.8 | 65 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,553 | 9,936 萬 | 1,282 | 1.2 張/筆 | 63.97 元 | 2.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 275 | 1,665 萬 | 391 | 0.7 張/筆 | 60.51 元 | -0.9 (-1.5%) | 連漲連跌: 首日上漲 ( +4.8元 / +8.11%) 財報評分: 最新47分 / 平均64分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 64元 (+4.8元 / +8.11%) | 成交張數: 1,553張 | 成交金額: 9,936萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第526高 | 近186日新高 | 首日上漲 (+4.8元 / +8.11%) | 第165高 | 近11日新高 | 第256高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 58.3 | 59.6 | 57.3 | 52.5 | 46.65 | 52.7 | 58.9 | 210.5 | 76 | 26.9 | - | - | - | 59 | 漲跌價 | +5.7 | +4.4 | +6.7 | +11.5 | +17.35 | +11.3 | +5.1 | -146.5 | -12 | +37.1 | - | - | - | +5 | 漲跌幅 | +9.78% | +7.38% | +11.7% | +21.9% | +37.2% | +21.4% | +8.66% | -69.6% | -15.8% | +138% | - | - | - | +8.47% | 振幅 | 12.7% | 12.6% | 13.1% | 28% | 38.9% | 42.5% | 40.7% | 82.6% | 259% | 792% | - | - | - | 40.7% | 成交張數 | 2,031 | 2,534 | 4,336 | 9,237 | 1.28萬 | 1.65萬 | 3.56萬 | 13萬 | 48.2萬 | 74.9萬 | - | - | - | 3.03萬 | 成交金額 | 1.28億 | 1.57億 | 2.65億 | 5.47億 | 7.27億 | 9.06億 | 20.6億 | 145億 | 721億 | 893億 | - | - | - | 17.3億 | 週轉率 | 6.38% | 7.95% | 13.6% | 29% | 40% | 51.7% | 112% | 408% | 1513% | 2353% | - | - | - | 95.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 60.8 | 65 | 60.8 | 64 | +4.8 | +8.11 | 7.09 | 1,553 | 1,282 | 1.21 | 0.99 | +118 | 0 | 0 | +118 | 3.61 | +278 | 975 | +3 | 18 | 1.85 | 12/07 | 60.3 | 61.6 | 59.2 | 59.2 | -0.9 | -1.5 | 3.99 | 275 | 391 | 0.7 | 0.17 | +16 | 0 | 0 | +16 | 3.24 | +17 | 697 | 0 | 15 | 2.15 | 12/06 | 58.1 | 60.1 | 57.6 | 60.1 | +1.8 | +3.09 | 4.29 | 203 | 246 | 0.82 | 0.12 | +80 | 0 | 0 | +80 | 3.19 | +1 | 680 | -1 | 15 | 2.21 | 12/05 | 59.1 | 59.1 | 57.5 | 58.3 | -0.8 | -1.35 | 2.71 | 316 | 319 | 0.99 | 0.18 | +116 | 0 | 0 | +116 | 2.94 | -3 | 679 | 0 | 16 | 2.36 | 12/04 | 60 | 60.5 | 59.1 | 59.1 | -0.5 | -0.84 | 2.35 | 186 | 178 | 1.05 | 0.11 | +33 | 0 | 0 | +33 | 2.6 | -10 | 682 | 0 | 16 | 2.35 | 12/01 | 60 | 60.2 | 59.3 | 59.6 | 0 | 0 | 1.51 | 163 | 164 | 1 | 0.1 | +55 | 0 | 0 | +55 | 2.49 | -25 | 692 | 0 | 16 | 2.31 | 11/30 | 60.5 | 60.5 | 59.3 | 59.6 | 0 | 0 | 2.01 | 214 | 168 | 1.28 | 0.13 | +44.9 | 0 | 0 | +44.9 | 2.32 | -23 | 717 | 0 | 16 | 2.23 | 11/29 | 60.7 | 61.4 | 59.2 | 59.6 | -0.3 | -0.5 | 3.67 | 381 | 374 | 1.02 | 0.23 | -2 | 0 | 0 | -2 | 2.18 | -9 | 740 | 0 | 16 | 2.16 | 11/28 | 59 | 61 | 58.2 | 59.9 | +1.2 | +2.04 | 4.77 | 449 | 436 | 1.03 | 0.27 | +26 | 0 | 0 | +26 | 2.19 | +6 | 749 | 0 | 16 | 2.14 | 11/27 | 57.9 | 60.8 | 57.7 | 58.7 | +1.4 | +2.44 | 5.41 | 594 | 539 | 1.1 | 0.35 | +15 | 0 | 0 | +15 | 2.11 | -45 | 743 | 0 | 16 | 2.15 | 11/24 | 58.5 | 59.9 | 57.3 | 57.3 | -1.5 | -2.55 | 4.42 | 587 | 603 | 0.97 | 0.34 | +14.1 | 0 | 0 | +14.1 | 2.06 | -36 | 788 | 0 | 16 | 2.03 | 11/23 | 56.7 | 61.7 | 56.7 | 58.8 | +2.7 | +4.81 | 8.91 | 2,323 | 1,754 | 1.32 | 1.4 | -1 | 0 | 0 | -1 | 2.01 | +25 | 824 | +1 | 16 | 1.94 | 11/22 | 55.4 | 56.5 | 54.5 | 56.1 | +0.8 | +1.45 | 3.62 | 456 | 424 | 1.08 | 0.25 | +37.4 | 0 | 0 | +37.4 | 2.01 | -25 | 799 | 0 | 15 | 1.88 | 11/21 | 55.4 | 56 | 54.9 | 55.3 | +0.4 | +0.73 | 2 | 336 | 473 | 0.71 | 0.19 | +2 | 0 | 0 | +2 | 1.89 | -82 | 824 | 0 | 15 | 1.82 | 11/20 | 53.9 | 54.9 | 53.4 | 54.9 | +1.5 | +2.81 | 2.81 | 335 | 285 | 1.18 | 0.18 | +25 | 0 | 0 | +25 | 1.88 | +42 | 906 | 0 | 15 | 1.66 | 11/17 | 53 | 54 | 52.8 | 53.4 | +0.4 | +0.75 | 2.26 | 191 | 146 | 1.31 | 0.1 | +8 | 0 | 0 | +8 | 1.65 | +25 | 864 | 0 | 15 | 1.74 | 11/16 | 53.6 | 54 | 52.6 | 53 | +0.2 | +0.38 | 2.65 | 91.2 | 98 | 0.93 | 0.05 | -9 | 0 | 0 | -9 | 1.62 | -2 | 839 | 0 | 15 | 1.79 | 11/15 | 51.3 | 53 | 51.3 | 52.8 | +2.1 | +4.14 | 3.35 | 247 | 163 | 1.51 | 0.13 | +7 | 0 | 0 | +7 | 1.68 | -15 | 841 | 0 | 15 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 51.2 | 51.2 | 50.5 | 50.7 | 0 | 0 | 1.38 | 44.3 | 45 | 0.98 | 0.02 | +14 | 0 | 0 | +14 | 1.66 | -9 | 856 | 0 | 15 | 1.75 | 11/13 | 50.7 | 51.1 | 50.7 | 50.7 | +0.1 | +0.2 | 0.79 | 59.6 | 62 | 0.96 | 0.03 | +10 | 0 | 0 | +10 | 1.61 | +3 | 865 | 0 | 15 | 1.73 | 11/10 | 50.5 | 51.3 | 50.3 | 50.6 | -0.4 | -0.78 | 1.96 | 62.2 | 145 | 0.43 | 0.03 | -4 | 0 | 0 | -4 | 1.58 | +14 | 862 | 0 | 15 | 1.74 | 11/09 | 52.5 | 52.5 | 50.9 | 51 | -1.5 | -2.86 | 3.05 | 170 | 160 | 1.06 | 0.09 | -13 | 0 | 0 | -13 | 1.59 | +2 | 848 | 0 | 15 | 1.77 | 11/08 | 53.4 | 54.1 | 52 | 52.5 | -0.5 | -0.94 | 3.96 | 118 | 132 | 0.89 | 0.06 | -3 | 0 | 0 | -3 | 1.64 | -2 | 846 | 0 | 15 | 1.77 | 11/07 | 53 | 53.2 | 52.7 | 53 | 0 | 0 | 0.94 | 60 | 95 | 0.63 | 0.03 | +11 | 0 | 0 | +11 | 1.68 | +6 | 848 | 0 | 15 | 1.77 | 11/06 | 52.4 | 53 | 52.4 | 53 | +0.8 | +1.53 | 1.15 | 76.3 | 74 | 1.03 | 0.04 | +24 | 0 | 0 | +24 | 1.64 | -2 | 842 | 0 | 15 | 1.78 | 11/03 | 53.3 | 53.4 | 51.7 | 52.2 | -0.8 | -1.51 | 3.21 | 166 | 154 | 1.08 | 0.09 | -14 | 0 | 0 | -14 | 1.57 | +1 | 844 | 0 | 15 | 1.78 | 11/02 | 53.1 | 53.6 | 52.6 | 53 | +0.5 | +0.95 | 1.9 | 69.4 | 116 | 0.6 | 0.04 | +5 | 0 | 0 | +5 | 1.61 | +10 | 843 | 0 | 15 | 1.78 | 11/01 | 52.9 | 53.5 | 52.4 | 52.5 | +0.1 | +0.19 | 2.1 | 87.2 | 107 | 0.82 | 0.05 | +16 | 0 | 0 | +16 | 1.59 | -7 | 833 | 0 | 15 | 1.8 | 10/31 | 52.9 | 53.2 | 51.7 | 52.4 | +0.3 | +0.58 | 2.88 | 126 | 191 | 0.66 | 0.07 | +2 | 0 | 0 | +2 | 1.54 | -21 | 840 | 0 | 15 | 1.79 | 10/30 | 51.4 | 52.1 | 51.4 | 52.1 | +1.1 | +2.16 | 1.37 | 54.9 | 63 | 0.87 | 0.03 | +5 | 0 | 0 | +5 | 1.54 | -4 | 861 | +1 | 15 | 1.74 | 10/27 | 51.7 | 52 | 51 | 51 | -0.3 | -0.58 | 1.95 | 51.7 | 52 | 0.99 | 0.03 | +5 | 0 | 0 | +5 | 1.52 | 0 | 865 | 0 | 14 | 1.62 | 10/26 | 52.4 | 52.4 | 51.2 | 51.3 | -1.6 | -3.02 | 2.27 | 84.9 | 212 | 0.4 | 0.04 | 0 | 0 | 0 | 0 | 1.51 | +18 | 865 | 0 | 14 | 1.62 | 10/25 | 52.4 | 53.6 | 51.9 | 52.9 | +1.1 | +2.12 | 3.28 | 115 | 140 | 0.82 | 0.06 | +14 | 0 | 0 | +14 | 1.51 | -10 | 847 | 0 | 14 | 1.65 | 10/24 | 52.6 | 53.8 | 51.8 | 51.8 | -0.4 | -0.77 | 3.83 | 239 | 282 | 0.85 | 0.13 | +13 | 0 | 0 | +13 | 1.46 | +2 | 857 | 0 | 14 | 1.63 | 10/23 | 51.1 | 53.1 | 51.1 | 52.2 | +0.6 | +1.16 | 3.88 | 130 | 201 | 0.65 | 0.07 | +5 | 0 | 0 | +5 | 1.42 | -12 | 855 | 0 | 14 | 1.64 | 10/20 | 49.7 | 52.4 | 49.7 | 51.6 | +1.3 | +2.58 | 5.37 | 172 | 163 | 1.06 | 0.09 | +20 | 0 | 0 | +20 | 1.41 | -7 | 867 | 0 | 14 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 49.45 | 50.7 | 49.4 | 50.3 | +0.3 | +0.6 | 2.6 | 76.6 | 81 | 0.95 | 0.04 | -1 | 0 | 0 | -1 | 1.34 | +12 | 874 | 0 | 14 | 1.6 | 10/18 | 50.1 | 50.6 | 50 | 50 | -0.6 | -1.19 | 1.19 | 35.6 | 47 | 0.76 | 0.02 | +1 | 0 | 0 | +1 | 1.35 | +1 | 862 | 0 | 14 | 1.62 | 10/17 | 51.4 | 51.4 | 50.5 | 50.6 | -0.4 | -0.78 | 1.76 | 48.3 | 57 | 0.85 | 0.02 | +5 | 0 | 0 | +5 | 1.34 | +4 | 861 | -1 | 14 | 1.63 | 10/16 | 51.6 | 51.6 | 49.8 | 51 | -0.1 | -0.2 | 3.52 | 55.6 | 90 | 0.62 | 0.03 | -3 | 0 | 0 | -3 | 1.33 | +2 | 857 | 0 | 15 | 1.75 | 10/13 | 52.2 | 52.2 | 51 | 51.1 | -1.1 | -2.11 | 2.3 | 84.1 | 160 | 0.53 | 0.04 | 0 | 0 | 0 | 0 | 1.34 | +26 | 855 | 0 | 15 | 1.75 | 10/12 | 51.7 | 52.6 | 51.5 | 52.2 | +0.5 | +0.97 | 2.13 | 111 | 128 | 0.87 | 0.06 | +12 | 0 | 0 | +12 | 1.34 | +25 | 829 | 0 | 15 | 1.81 | 10/11 | 53 | 53 | 51.1 | 51.7 | +0.8 | +1.57 | 3.73 | 197 | 184 | 1.07 | 0.1 | -3 | 0 | 0 | -3 | 1.3 | -47 | 804 | +4 | 15 | 1.87 | 10/06 | 50 | 51.5 | 49.9 | 50.9 | +1.3 | +2.62 | 3.23 | 180 | 171 | 1.05 | 0.09 | +13 | 0 | 0 | +13 | 1.3 | -8 | 851 | 0 | 11 | 1.29 | 10/05 | 48.7 | 50 | 48.65 | 49.6 | +1.05 | +2.16 | 2.78 | 48.5 | 56 | 0.87 | 0.02 | +0.8 | 0 | 0 | +0.8 | 1.26 | +6 | 859 | +1 | 11 | 1.28 | 10/04 | 48.05 | 48.9 | 48.05 | 48.55 | +0.4 | +0.83 | 1.77 | 28 | 25 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 1.26 | +4 | 853 | 0 | 10 | 1.17 | 10/03 | 48.1 | 49.3 | 48.1 | 48.15 | +0.05 | +0.1 | 2.49 | 26.2 | 31 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 1.24 | -2 | 849 | 0 | 10 | 1.18 | 10/02 | 48.1 | 49.6 | 48.1 | 48.1 | +0.05 | +0.1 | 3.12 | 25.1 | 34 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 1.25 | +4 | 851 | 0 | 10 | 1.18 | 09/28 | 48.3 | 48.4 | 48 | 48.05 | -0.25 | -0.52 | 0.83 | 28.7 | 91 | 0.32 | 0.01 | +2 | 0 | 0 | +2 | 1.25 | -6 | 847 | 0 | 10 | 1.18 | 09/27 | 49.25 | 49.25 | 48.05 | 48.3 | -0.95 | -1.93 | 2.44 | 53.4 | 110 | 0.49 | 0.03 | +4 | 0 | 0 | +4 | 1.24 | -12 | 853 | 0 | 10 | 1.17 | 09/26 | 50.1 | 50.1 | 49.25 | 49.25 | -0.85 | -1.7 | 1.7 | 35.6 | 187 | 0.19 | 0.02 | -1 | 0 | 0 | -1 | 1.23 | -14 | 865 | -1 | 10 | 1.16 | 09/25 | 50.5 | 50.5 | 50 | 50.1 | -0.4 | -0.79 | 0.99 | 25.6 | 114 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | -9 | 879 | 0 | 11 | 1.25 | 09/22 | 50.2 | 50.5 | 50 | 50.5 | +0.2 | +0.4 | 0.99 | 22.7 | 70 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | 0 | 888 | 0 | 11 | 1.24 | 09/21 | 50.3 | 50.9 | 50.2 | 50.3 | -0.1 | -0.2 | 1.39 | 40.4 | 54 | 0.75 | 0.02 | -3 | 0 | 0 | -3 | 1.24 | +5 | 888 | -5 | 11 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 50.3 | 51 | 50.1 | 50.4 | +0.1 | +0.2 | 1.79 | 14.6 | 51 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 1.25 | -1 | 883 | 0 | 16 | 1.81 | 09/19 | 51.3 | 51.7 | 50.1 | 50.3 | -0.7 | -1.37 | 3.14 | 134 | 154 | 0.87 | 0.07 | -1 | 0 | +1 | 0 | 1.24 | -4 | 884 | 0 | 16 | 1.81 | 09/18 | 49 | 51 | 49 | 51 | +2 | +4.08 | 4.08 | 221 | 291 | 0.76 | 0.11 | +21 | 0 | 0 | +21 | 1.25 | +71 | 888 | +6 | 16 | 1.8 | 09/15 | 49.45 | 49.45 | 48.4 | 49 | +0.9 | +1.87 | 2.18 | 65.3 | 71 | 0.92 | 0.03 | -3 | 0 | 0 | -3 | 1.18 | +3 | 817 | 0 | 10 | 1.22 | 09/14 | 48.05 | 48.9 | 46.85 | 48.1 | +0.1 | +0.21 | 4.27 | 155 | 130 | 1.19 | 0.07 | +11 | 0 | 0 | +11 | 1.19 | -3 | 814 | -2 | 10 | 1.23 | 09/13 | 48.55 | 48.7 | 48 | 48 | -0.95 | -1.94 | 1.43 | 56.2 | 77 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 1.16 | -1 | 817 | 0 | 12 | 1.47 | 09/12 | 49.7 | 49.8 | 48.2 | 48.95 | -0.25 | -0.51 | 3.25 | 52.1 | 163 | 0.32 | 0.03 | -4.78 | 0 | 0 | -4.78 | 1.16 | 0 | 818 | 0 | 12 | 1.47 |
|