|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.35 | +0.4 | +0.83% | 2.07% | 48.95 | 49.6 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 338.1萬 | 73 | 0.9張/筆 | 48.97元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 700.7萬 | 256 | 0.6張/筆 | 49.03元 | -1.75 (-3.49%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.83%) 財報評分: 最新43分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共459週) |
|
週成交價: 48.75元 (+1.05元/ +2.2%) | 成交均張: 141張/日 | 成交均額: 681萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第201高 | 近2週新高 | 首日上漲 (+1.05元/ +2.2%) | 第190高 | 近8週新低 | 第194高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.45 | 47.7 | 51.5 | 48.35 | 60.9 | 51 | 53.9 | 101.5 | 169 | 28.5 | - | - | - | 68.2 | 漲跌價 | +1.3 | +1.05 | -2.75 | +0.4 | -12.15 | -2.25 | -5.15 | -52.75 | -120.25 | +20.25 | - | - | - | -19.45 | 漲跌幅 | +2.74% | +2.2% | -5.34% | +0.83% | -20% | -4.41% | -9.55% | -52% | -71.2% | +71.1% | - | - | - | -28.5% | 振幅 | 5.69% | 9.22% | 9.9% | 18.6% | 39.2% | 54.9% | 58.8% | 78.2% | 117% | 747% | - | - | - | 35% | 成交張數 | 420 | 704 | 1,688 | 6,003 | 1.31萬 | 3.78萬 | 4.69萬 | 10.5萬 | 38.5萬 | 77.5萬 | - | - | - | 1.64萬 | 成交金額 | 2,067萬 | 3,404萬 | 8,238萬 | 2.98億 | 7.25億 | 23.2億 | 27.7億 | 74.6億 | 572億 | 910億 | - | - | - | 9.34億 | 週轉率 | 1.32% | 2.21% | 5.3% | 18.8% | 41.2% | 119% | 147% | 330% | 1210% | 2434% | - | - | - | 51.6% |
結算價 48.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 48.3 | 50.7 | 46.3 | 48.75 | +1.05 | +2.2 | 9.22 | 0.7 | 0.14 | 0.34 | 0.07 | +0.12 | 0 | +0.01 | +0.14 | 4.94 | +0.03 | 0.97 | 0 | 0 | 0.1 | 24W16 | 5 | 50.7 | 51.4 | 46.6 | 47.7 | -3.8 | -7.38 | 9.32 | 0.98 | 0.2 | 0.48 | 0.1 | +0.06 | 0 | -0.02 | +0.04 | 4.55 | -0.06 | 0.94 | 0 | 0 | 0.11 | 24W15 | 5 | 48.1 | 55.3 | 48.1 | 51.5 | +3.1 | +6.4 | 14.9 | 2.02 | 0.4 | 1.05 | 0.21 | -0.14 | 0 | 0 | -0.14 | 4.3 | +0.06 | 1 | +0 | 0 | 0.4 | 24W14 | 3 | 46.55 | 52 | 46.45 | 48.4 | +1.9 | +4.09 | 11.9 | 1.63 | 0.54 | 0.8 | 0.27 | -0.22 | 0 | +0.02 | -0.2 | 4.46 | +0.14 | 0.94 | +0 | 0 | 0.21 | 24W13 | 5 | 49.4 | 50.9 | 46.45 | 46.5 | -3 | -6.06 | 8.99 | 1.28 | 0.26 | 0.62 | 0.12 | +0.08 | 0 | 0 | +0.08 | 5.13 | 0 | 0.8 | -0.01 | 0 | 0 | 24W12 | 5 | 54.5 | 54.9 | 49.3 | 49.5 | -4.2 | -7.82 | 10.4 | 1.41 | 0.28 | 0.72 | 0.14 | +0.12 | 0 | 0 | +0.12 | 4.89 | +0.04 | 0.8 | 0 | 0.01 | 1.25 | 24W11 | 5 | 57.6 | 59 | 53 | 53.7 | -4.2 | -7.25 | 10.4 | 0.73 | 0.15 | 0.41 | 0.08 | -0.09 | 0 | 0 | -0.09 | 4.5 | -0.02 | 0.76 | 0 | 0.01 | 1.72 | 24W10 | 5 | 65.5 | 66.6 | 57.1 | 57.9 | -7.2 | -11.1 | 14.6 | 1.36 | 0.27 | 0.84 | 0.17 | -0.01 | 0 | 0 | -0.01 | 4.8 | +0.03 | 0.78 | +0 | 0.01 | 1.66 | 24W09 | 4 | 67.5 | 68.7 | 64.5 | 65.1 | -2.3 | -3.41 | 6.23 | 0.44 | 0.11 | 0.29 | 0.07 | +0.06 | 0 | 0 | +0.06 | 4.91 | -0.02 | 0.76 | 0 | 0.01 | 1.59 | 24W08 | 5 | 67.8 | 70.2 | 66.3 | 67.4 | +0.8 | +1.2 | 5.86 | 1.47 | 0.29 | 1 | 0.2 | +0.27 | 0 | 0 | +0.27 | 4.76 | +0.02 | 0.77 | 0 | 0.02 | 2.2 | 24W07 | 2 | 63 | 67 | 62.4 | 66.6 | +4.2 | +6.73 | 7.37 | 0.55 | 0.27 | 0.36 | 0.18 | +0.08 | 0 | 0 | +0.08 | 3.93 | +0 | 0.76 | 0 | 0.02 | 2.25 | 24W06 | 1 | 63 | 63.1 | 61.5 | 62.4 | -0.3 | -0.48 | 2.55 | 0.15 | 0.15 | 0.09 | 0.09 | -0.03 | 0 | 0 | -0.03 | 3.67 | -0.01 | 0.76 | 0 | 0.02 | 2.23 | 24W05 | 5 | 60.6 | 62.8 | 60 | 62.7 | +1.8 | +2.96 | 4.6 | 0.41 | 0.08 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 3.75 | 0 | 0.77 | 0 | 0.02 | 2.2 | 24W04 | 5 | 62 | 66 | 60.7 | 60.9 | -0.3 | -0.49 | 8.66 | 0.64 | 0.13 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 3.64 | -0.01 | 0.77 | 0 | 0.02 | 2.45 | 24W03 | 5 | 61.7 | 64.7 | 60.8 | 61.2 | -0.3 | -0.49 | 6.34 | 0.58 | 0.12 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 3.44 | 0 | 0.78 | 0 | 0.02 | 2.44 | 24W02 | 5 | 64.1 | 66.4 | 61.5 | 61.5 | -2.6 | -4.06 | 7.64 | 0.99 | 0.2 | 0.62 | 0.12 | +0.05 | 0 | 0 | +0.05 | 3.46 | -0.05 | 0.78 | +0 | 0.02 | 2.56 | 24W01 | 4 | 68.2 | 68.3 | 62.7 | 64.1 | -4.1 | -6.01 | 8.21 | 1.07 | 0.27 | 0.7 | 0.18 | +0.05 | 0 | 0 | +0.05 | 3.6 | -0.08 | 0.83 | 0 | 0.02 | 2.29 | 23W52 | 5 | 66.7 | 70.2 | 66.2 | 68.2 | +1.5 | +2.25 | 6 | 1.11 | 0.22 | 0.76 | 0.15 | -0.1 | 0 | 0 | -0.1 | 3.39 | +0.02 | 0.91 | 0 | 0.02 | 2.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 67.1 | 69.5 | 65.3 | 66.7 | -2.5 | -3.61 | 6.07 | 1.65 | 0.33 | 1.11 | 0.22 | +0.12 | 0 | 0 | +0.12 | 3.58 | -0.1 | 0.89 | 0 | 0.02 | 2.59 | 23W50 | 5 | 66.8 | 74.3 | 66.8 | 69.2 | +5.2 | +8.13 | 11.7 | 8.66 | 1.73 | 6.08 | 1.22 | -0.28 | 0 | 0 | -0.29 | 3.11 | +0.02 | 0.99 | +0.01 | 0.03 | 2.72 | 23W49 | 5 | 60 | 65 | 57.5 | 64 | +4.4 | +7.38 | 12.6 | 2.53 | 0.51 | 1.57 | 0.31 | +0.36 | 0 | 0 | +0.36 | 3.61 | +0.28 | 0.98 | +0 | 0.02 | 1.85 | 23W48 | 5 | 57.9 | 61.4 | 57.7 | 59.6 | +2.3 | +4.01 | 6.46 | 1.8 | 0.36 | 1.08 | 0.22 | +0.14 | 0 | 0 | +0.14 | 2.49 | -0.1 | 0.69 | 0 | 0.02 | 2.31 | 23W47 | 5 | 53.9 | 61.7 | 53.4 | 57.3 | +3.9 | +7.3 | 15.5 | 4.04 | 0.81 | 2.36 | 0.47 | +0.08 | 0 | 0 | +0.08 | 2.06 | -0.08 | 0.79 | +0 | 0.02 | 2.03 | 23W46 | 5 | 50.7 | 54 | 50.5 | 53.4 | +2.8 | +5.53 | 6.92 | 0.63 | 0.13 | 0.33 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.65 | +0 | 0.86 | 0 | 0.02 | 1.74 | 23W45 | 5 | 52.4 | 54.1 | 50.3 | 50.6 | -1.6 | -3.07 | 7.28 | 0.49 | 0.1 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.58 | +0.02 | 0.86 | 0 | 0.02 | 1.74 | 23W44 | 5 | 51.4 | 53.6 | 51.4 | 52.2 | +1.2 | +2.35 | 4.31 | 0.5 | 0.1 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.57 | -0.02 | 0.84 | +0 | 0.02 | 1.78 | 23W43 | 5 | 51.1 | 53.8 | 51 | 51 | -0.6 | -1.16 | 5.43 | 0.62 | 0.12 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.52 | 0 | 0.86 | 0 | 0.01 | 1.62 | 23W42 | 5 | 51.6 | 52.4 | 49.4 | 51.6 | +0.5 | +0.98 | 5.87 | 0.39 | 0.08 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.41 | +0.01 | 0.87 | 0 | 0.01 | 1.61 | 23W41 | 3 | 53 | 53 | 51 | 51.1 | +0.2 | +0.39 | 3.93 | 0.39 | 0.13 | 0.2 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.34 | +0 | 0.86 | +0 | 0.02 | 1.75 | 23W40 | 5 | 48.1 | 51.5 | 48.05 | 50.9 | +2.85 | +5.93 | 7.18 | 0.31 | 0.06 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.3 | +0 | 0.85 | +0 | 0.01 | 1.29 | 23W39 | 4 | 50.5 | 50.5 | 48 | 48.05 | -2.45 | -4.85 | 4.95 | 0.14 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 1.25 | -0.04 | 0.85 | 0 | 0.01 | 1.18 | 23W38 | 5 | 49 | 51.7 | 49 | 50.5 | +1.5 | +3.06 | 5.51 | 0.43 | 0.09 | 0.22 | 0.04 | +0.02 | 0 | +0 | +0.02 | 1.23 | +0.07 | 0.89 | +0 | 0.01 | 1.24 | 23W37 | 5 | 47.6 | 49.9 | 46.85 | 49 | +2.35 | +5.04 | 6.54 | 0.47 | 0.09 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 1.18 | 0 | 0.82 | 0 | 0.01 | 1.22 | 23W36 | 5 | 45.6 | 47.4 | 45.6 | 46.65 | +0.75 | +1.63 | 3.92 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.19 | +0 | 0.82 | 0 | 0.01 | 1.22 | 23W35 | 5 | 43.55 | 47.5 | 43.45 | 45.9 | +2.3 | +5.28 | 9.29 | 0.24 | 0.05 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.04 | 1.18 | -0.04 | 0.82 | +0.01 | 0.01 | 1.23 | 23W34 | 5 | 44.65 | 44.65 | 42.6 | 43.6 | -0.9 | -2.02 | 4.61 | 0.22 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.06 | -0.02 | 0.85 | 0 | 0 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.2 | 46.2 | 44.1 | 44.5 | -2 | -4.3 | 4.52 | 0.19 | 0.04 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.01 | -0.02 | 0.88 | 0 | 0 | 0.46 | 23W32 | 5 | 47.95 | 49.1 | 46.2 | 46.5 | -1.9 | -3.93 | 5.99 | 0.24 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.89 | -0.05 | 0.89 | +0 | 0 | 0.45 | 23W31 | 4 | 47.7 | 48.5 | 46.6 | 48.4 | +0.45 | +0.94 | 3.96 | 0.41 | 0.1 | 0.19 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.91 | -0.04 | 0.94 | -0.02 | 0 | 0 | 23W30 | 5 | 49.3 | 49.3 | 47 | 47.95 | -1.35 | -2.74 | 4.67 | 0.64 | 0.13 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.45 | -0.16 | 0.98 | +0 | 0.02 | 2.35 | 23W29 | 5 | 49.65 | 51.5 | 48.4 | 49.3 | -0.35 | -0.7 | 6.24 | 0.31 | 0.06 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.36 | +0.03 | 1.14 | 0 | 0.02 | 1.67 | 23W28 | 5 | 49.85 | 52.4 | 49.3 | 49.65 | -0.1 | -0.2 | 6.23 | 0.33 | 0.07 | 0.17 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.35 | +0.01 | 1.11 | 0 | 0.02 | 1.71 | 23W27 | 5 | 51.2 | 51.2 | 49.3 | 49.75 | -1.25 | -2.45 | 3.73 | 0.27 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.53 | -0.02 | 1.1 | 0 | 0.02 | 1.91 | 23W26 | 5 | 51.4 | 52 | 50.1 | 51 | -0.3 | -0.58 | 3.7 | 0.25 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.51 | 0 | 1.12 | +0.01 | 0.02 | 1.88 | 23W25 | 3 | 51.2 | 52.3 | 51 | 51.3 | +0.2 | +0.39 | 2.54 | 0.14 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 1.55 | 0 | 1.12 | 0 | 0.02 | 1.34 | 23W24 | 5 | 52.7 | 52.7 | 51 | 51.1 | -1.6 | -3.04 | 3.23 | 0.37 | 0.07 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.55 | +0.01 | 1.12 | 0 | 0.02 | 1.34 | 23W23 | 5 | 51.5 | 53.7 | 50.8 | 52.7 | +1.4 | +2.73 | 5.65 | 0.41 | 0.08 | 0.21 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.58 | +0 | 1.11 | 0 | 0.02 | 1.35 | 23W22 | 5 | 50.9 | 53 | 50.9 | 51.3 | -0.5 | -0.97 | 4.05 | 0.23 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.43 | +0 | 1.11 | 0 | 0.02 | 1.35 | 23W21 | 5 | 48.8 | 55 | 48.7 | 51.8 | +2.9 | +5.93 | 12.9 | 0.78 | 0.16 | 0.41 | 0.08 | -0.1 | 0 | 0 | -0.1 | 1.49 | +0.01 | 1.11 | -0.01 | 0.02 | 1.35 | 23W20 | 5 | 50 | 50 | 48.6 | 48.9 | -1.1 | -2.2 | 2.8 | 0.26 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.78 | +0.02 | 1.1 | +0.01 | 0.02 | 2.09 | 23W19 | 5 | 54.2 | 54.2 | 46.55 | 50 | -4.1 | -7.58 | 14.1 | 0.69 | 0.14 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.87 | -0.05 | 1.08 | +0.01 | 0.02 | 1.39 | 23W18 | 4 | 54.4 | 55 | 53.4 | 54.1 | -0.3 | -0.55 | 2.94 | 0.13 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.73 | +0.02 | 1.13 | -0.01 | 0.01 | 0.62 | 23W17 | 5 | 56.8 | 57.1 | 52.5 | 54.4 | -2.6 | -4.56 | 8.07 | 0.61 | 0.12 | 0.33 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.77 | +0 | 1.11 | +0.01 | 0.02 | 1.35 | 23W16 | 5 | 60.6 | 61.4 | 55.8 | 57 | -3.6 | -5.94 | 9.24 | 0.94 | 0.19 | 0.55 | 0.11 | +0.05 | 0 | 0 | +0.05 | 1.94 | -0.13 | 1.11 | 0 | 0 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 60.5 | 62.5 | 60.3 | 60.6 | +0.5 | +0.83 | 3.66 | 0.35 | 0.07 | 0.22 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.79 | +0.02 | 1.23 | +0 | 0 | 0.41 | 23W14 | 2 | 59.5 | 60.8 | 59.5 | 60.1 | -0.8 | -1.31 | 2.13 | 0.12 | 0.06 | 0.07 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.58 | +0 | 1.22 | 0 | 0 | 0 | 23W13 | 5 | 62.1 | 63 | 59.8 | 60.9 | -1.2 | -1.93 | 5.15 | 0.28 | 0.06 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.48 | +0.06 | 1.21 | 0 | 0 | 0 | 23W12 | 5 | 60.3 | 62.9 | 58.7 | 62.1 | +2.9 | +4.9 | 7.09 | 0.69 | 0.14 | 0.43 | 0.09 | +0.11 | 0 | +0.05 | +0.16 | 1.51 | +0.04 | 1.15 | -0.08 | 0 | 0 | 23W11 | 5 | 61 | 61.7 | 58.3 | 59.2 | -2.4 | -3.9 | 5.52 | 0.75 | 0.15 | 0.44 | 0.09 | -0.19 | 0 | 0 | -0.19 | 1.24 | +0.03 | 1.11 | +0 | 0.08 | 7.46 | 23W10 | 5 | 64.3 | 66.6 | 61.2 | 61.6 | -1.7 | -2.69 | 8.53 | 2.04 | 0.41 | 1.31 | 0.26 | -0.14 | 0 | 0 | -0.14 | 1.87 | +0.17 | 1.08 | -0.03 | 0.08 | 7.47 | 23W09 | 3 | 62 | 64.4 | 61.6 | 63.3 | +1.4 | +2.26 | 4.52 | 0.5 | 0.17 | 0.31 | 0.1 | +0.1 | 0 | 0 | +0.1 | 2.36 | +0.06 | 0.92 | +0 | 0.11 | 12.4 | 23W08 | 5 | 62.2 | 64.6 | 61.6 | 61.9 | -0.1 | -0.16 | 4.84 | 0.95 | 0.19 | 0.6 | 0.12 | -0.05 | 0 | 0 | -0.05 | 2.13 | +0.04 | 0.86 | 0 | 0.11 | 13 | 23W07 | 5 | 61.9 | 62.5 | 60.2 | 62 | +0.2 | +0.32 | 3.72 | 0.66 | 0.13 | 0.4 | 0.08 | +0.21 | 0 | 0 | +0.21 | 2.12 | 0 | 0.82 | -0.01 | 0.12 | 14.2 | 23W06 | 5 | 62.9 | 63.9 | 60 | 61.8 | -1.1 | -1.75 | 6.2 | 1.06 | 0.21 | 0.66 | 0.13 | -0.07 | 0 | 0 | -0.07 | 1.44 | -0.09 | 0.82 | +0 | 0.12 | 15 | 23W05 | 5 | 57 | 64.1 | 57 | 62.9 | +6.7 | +11.9 | 12.6 | 1.44 | 0.29 | 0.88 | 0.18 | +0.24 | 0 | 0 | +0.24 | 1.68 | -0.2 | 0.91 | 0 | 0.12 | 13.5 | 23W03 | 2 | 56.5 | 56.5 | 56 | 56.2 | +0.1 | +0.18 | 0.89 | 0.09 | 0.04 | 0.05 | 0.02 | +0 | 0 | -0.01 | 0 | 0.93 | 0 | 1.11 | 0 | 0.12 | 11.3 | 23W02 | 5 | 60 | 60.1 | 55.9 | 56.1 | -3.1 | -5.24 | 7.09 | 0.55 | 0.11 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.95 | +0.01 | 1.11 | -0.01 | 0.13 | 11.5 | 23W01 | 4 | 59.6 | 59.9 | 58.6 | 59.2 | +0.2 | +0.34 | 2.2 | 0.3 | 0.07 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 1.14 | +0.02 | 1.1 | -0.01 | 0.14 | 12.4 | 22W53 | 5 | 63.5 | 63.5 | 57.7 | 59 | -3.5 | -5.6 | 9.28 | 0.71 | 0.14 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 1.05 | -0.17 | 1.08 | -0.01 | 0.15 | 13.8 | 22W52 | 5 | 59.1 | 65.1 | 58.6 | 62.5 | +3.4 | +5.75 | 11 | 3.8 | 0.76 | 2.41 | 0.48 | -0.16 | 0 | +0 | -0.16 | 1.01 | +0.38 | 1.25 | +0.03 | 0.16 | 12.9 | 22W51 | 5 | 58.9 | 60.9 | 57.8 | 59.1 | +0.3 | +0.51 | 5.27 | 0.55 | 0.11 | 0.33 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.24 | -0.01 | 0.86 | +0.01 | 0.13 | 15.1 | 22W50 | 5 | 62.6 | 68.5 | 58.5 | 58.8 | -3.5 | -5.62 | 16.1 | 4.44 | 0.89 | 2.88 | 0.58 | -0.4 | 0 | +0.01 | -0.39 | 1.36 | +0.01 | 0.87 | +0 | 0.12 | 14.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 57.9 | 63 | 57.1 | 62.3 | +4.2 | +7.23 | 10.2 | 0.69 | 0.14 | 0.42 | 0.08 | +0.13 | 0 | 0 | +0.13 | 2.63 | 0 | 0.87 | 0 | 0.12 | 14.1 | 22W48 | 5 | 61.7 | 61.7 | 57.5 | 58.1 | -2.5 | -4.13 | 6.93 | 0.6 | 0.12 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 2.32 | -0.11 | 0.87 | 0 | 0.12 | 14 | 22W47 | 5 | 59.1 | 62 | 57 | 60.6 | +1.9 | +3.24 | 8.52 | 0.8 | 0.16 | 0.47 | 0.09 | +0.22 | 0 | 0 | +0.22 | 2.33 | -0.01 | 0.98 | +0.02 | 0.12 | 12.6 | 22W46 | 5 | 57 | 62.3 | 56.4 | 58.7 | +2.6 | +4.63 | 10.5 | 1.61 | 0.32 | 0.96 | 0.19 | +0.06 | 0 | 0 | +0.06 | 1.68 | -0.21 | 0.99 | 0 | 0.1 | 10.5 | 22W45 | 5 | 55.5 | 57.2 | 54.1 | 56.1 | +2.1 | +3.89 | 5.74 | 0.33 | 0.07 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.65 | +0.03 | 1.2 | +0.01 | 0.11 | 8.8 | 22W44 | 5 | 55.6 | 56.5 | 53.4 | 54 | -0.3 | -0.55 | 5.71 | 0.19 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.74 | +0.01 | 1.18 | +0 | 0.1 | 8.16 | 22W43 | 5 | 56.8 | 58.4 | 53 | 54.3 | -0.9 | -1.63 | 9.78 | 0.31 | 0.06 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.72 | -0.02 | 1.17 | -0.01 | 0.1 | 8.12 | 22W42 | 4 | 58.3 | 58.4 | 53 | 55.2 | -4.1 | -6.91 | 9.11 | 0.49 | 0.12 | 0.27 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.52 | +0.16 | 1.19 | 0 | 0.1 | 8.66 | 22W41 | 5 | 57.6 | 62.3 | 57.6 | 59.3 | +1.2 | +2.07 | 8.09 | 0.3 | 0.06 | 0.18 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.61 | +0.02 | 1.03 | 0 | 0.1 | 10.1 | 22W40 | 5 | 62.9 | 63.2 | 55.4 | 58.1 | -5.7 | -8.93 | 12.2 | 0.66 | 0.13 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.02 | 1.4 | +0.09 | 1.01 | +0.01 | 0.1 | 10.4 | 22W39 | 5 | 67.3 | 67.4 | 63.8 | 63.8 | -3.5 | -5.2 | 5.35 | 0.47 | 0.09 | 0.31 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.29 | +0.01 | 0.92 | +0.01 | 0.1 | 10.7 | 22W38 | 5 | 67.8 | 69.9 | 67 | 67.3 | -0.1 | -0.15 | 4.3 | 0.37 | 0.07 | 0.25 | 0.05 | +0.08 | 0 | 0 | +0.08 | 1.43 | -0.02 | 0.91 | -0.01 | 0.09 | 9.55 | 22W37 | 4 | 71 | 71 | 67.1 | 67.4 | -3.7 | -5.2 | 5.49 | 0.72 | 0.18 | 0.49 | 0.12 | -0.16 | 0 | 0 | -0.16 | 1.16 | +0.01 | 0.93 | +0 | 0.09 | 10.1 | 22W36 | 5 | 71.5 | 73.2 | 70.1 | 71.1 | -3.2 | -4.31 | 4.17 | 0.73 | 0.15 | 0.52 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.64 | +0.02 | 0.93 | 0 | 0.09 | 10 | 22W35 | 5 | 75.5 | 80.8 | 73.6 | 74.3 | 0 | 0 | 9.69 | 1.23 | 0.25 | 0.94 | 0.19 | -0.2 | 0 | 0 | -0.2 | 1.66 | +0.09 | 0.91 | +0.02 | 0.1 | 10.6 | 22W34 | 5 | 73 | 78.1 | 73 | 74.3 | +1.8 | +2.48 | 7.03 | 0.8 | 0.16 | 0.6 | 0.12 | +0.08 | 0 | +0 | +0.08 | 2 | -0.02 | 0.82 | +0.01 | 0.07 | 8.83 | 22W33 | 5 | 72.8 | 73.1 | 67.7 | 72.5 | +0.1 | +0.14 | 7.46 | 0.94 | 0.19 | 0.65 | 0.13 | -0.01 | 0 | -0.02 | -0.04 | 1.8 | +0 | 0.84 | -0.02 | 0.06 | 7.78 | 22W32 | 5 | 83.5 | 85.9 | 72.2 | 72.4 | -11 | -13.2 | 16.4 | 1.53 | 0.31 | 1.21 | 0.24 | -0.26 | 0 | +0.03 | -0.23 | 1.52 | +0.01 | 0.83 | +0.09 | 0.09 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 88.3 | 88.3 | 81.5 | 83.4 | -3.6 | -4.14 | 7.82 | 0.74 | 0.15 | 0.61 | 0.12 | -0.02 | 0 | +0 | -0.02 | 2.89 | +0 | 0.82 | -0.02 | 0 | 0 | 22W30 | 5 | 83 | 89.3 | 81.5 | 87 | +5.3 | +6.49 | 9.55 | 0.9 | 0.18 | 0.77 | 0.15 | +0.08 | 0 | 0 | +0.08 | 3.08 | -0.01 | 0.82 | -0.01 | 0.02 | 1.83 | 22W29 | 5 | 78.2 | 82 | 72.3 | 81.7 | +0.8 | +0.99 | 12 | 1.04 | 0.21 | 0.8 | 0.16 | +0.08 | 0 | 0 | +0.08 | 2.91 | -0.01 | 0.83 | -0.03 | 0.02 | 2.52 | 22W28 | 5 | 76.1 | 82 | 73.2 | 80.9 | +4.8 | +6.31 | 11.6 | 1.3 | 0.26 | 1.01 | 0.2 | +0.25 | 0 | 0 | +0.25 | 2.58 | +0.01 | 0.84 | +0.03 | 0.05 | 6.17 | 22W27 | 5 | 88.5 | 91.6 | 76 | 76.1 | -11.2 | -12.8 | 17.9 | 1.22 | 0.24 | 1.02 | 0.2 | +0.08 | 0 | 0 | +0.08 | 1.73 | -0.03 | 0.83 | 0 | 0.02 | 3 | 22W26 | 5 | 99.2 | 99.2 | 85 | 87.3 | -11.9 | -12 | 14.3 | 1.81 | 0.36 | 1.63 | 0.33 | +0.04 | 0 | -0.01 | +0.03 | 1.47 | -0.02 | 0.87 | -0.05 | 0.03 | 3 | 22W25 | 5 | 105 | 105.5 | 98.1 | 99.2 | -4.8 | -4.62 | 7.12 | 1.42 | 0.28 | 1.45 | 0.29 | -0.11 | 0 | -0.02 | -0.13 | 1.36 | -0.02 | 0.89 | +0.01 | 0.08 | 8.77 | 22W24 | 5 | 117 | 120.5 | 104 | 104 | -15 | -12.6 | 13.9 | 3.96 | 0.79 | 4.49 | 0.9 | -0.62 | 0 | +0.01 | -0.61 | 1.67 | +0.01 | 0.91 | +0.01 | 0.07 | 7.92 | 22W23 | 4 | 101.5 | 122 | 101.5 | 119 | +19 | +19 | 20.5 | 6.44 | 1.61 | 7.46 | 1.87 | -0.32 | 0 | 0 | -0.32 | 3.44 | +0.21 | 0.9 | +0.04 | 0.06 | 7.02 | 22W22 | 5 | 106.5 | 107 | 99.2 | 100 | -5.5 | -5.21 | 7.39 | 1.33 | 0.27 | 1.35 | 0.27 | -0.08 | 0 | 0 | -0.09 | 4.42 | +0.06 | 0.69 | -0.02 | 0.02 | 2.61 | 22W21 | 5 | 106.5 | 111 | 102.5 | 105.5 | +1 | +0.96 | 8.13 | 1.29 | 0.26 | 1.37 | 0.27 | -0.04 | 0 | 0 | -0.05 | 4.55 | +0.04 | 0.63 | +0 | 0.04 | 6.05 | 22W20 | 5 | 104 | 106 | 98.1 | 104.5 | 0 | 0 | 7.56 | 1.2 | 0.24 | 1.23 | 0.25 | +0.1 | 0 | 0 | +0.09 | 4.75 | -0.02 | 0.59 | +0 | 0.04 | 6.24 | 22W19 | 4 | 101.5 | 113.5 | 101 | 104.5 | +3.5 | +3.47 | 12.4 | 1.58 | 0.4 | 1.69 | 0.42 | -0.03 | -0.09 | +0 | -0.12 | 4.45 | +0.07 | 0.61 | +0.01 | 0.04 | 5.72 | 22W18 | 5 | 107.5 | 108.5 | 97 | 101 | -11.5 | -10.2 | 10.2 | 2.45 | 0.49 | 2.51 | 0.5 | +0.65 | -0.28 | +0.01 | +0.38 | 4.62 | -0.1 | 0.54 | 0 | 0.03 | 4.96 | 22W17 | 5 | 116.5 | 120 | 112 | 112.5 | -4 | -3.43 | 6.87 | 0.97 | 0.19 | 1.13 | 0.23 | -0.09 | 0 | 0 | -0.1 | 2.59 | +0 | 0.64 | +0.02 | 0.03 | 4.67 | 22W16 | 5 | 136 | 136 | 112.5 | 116.5 | -23.5 | -16.8 | 16.8 | 3.73 | 0.75 | 4.57 | 0.91 | +0.21 | -0.37 | -0.06 | -0.22 | 2.88 | -0.34 | 0.64 | -0.06 | 0.01 | 1.57 | 22W15 | 3 | 143 | 144 | 138 | 140 | -6 | -4.11 | 4.11 | 1.08 | 0.36 | 1.52 | 0.51 | -0.32 | -0.18 | +0.03 | -0.47 | 2.19 | -0.07 | 0.98 | +0.01 | 0.07 | 7.27 | 22W14 | 5 | 148 | 153.5 | 145.5 | 146 | -3.5 | -2.34 | 5.35 | 1.54 | 0.31 | 2.29 | 0.46 | -0.01 | -0.16 | -0.08 | -0.25 | 3.03 | -0.05 | 1.04 | 0 | 0.06 | 5.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 151.5 | 159 | 149 | 149.5 | -1.5 | -0.99 | 6.62 | 1.85 | 0.37 | 2.83 | 0.57 | -0.2 | -0.08 | +0.01 | -0.27 | 3.07 | +0.16 | 1.09 | 0 | 0.06 | 5.48 | 22W12 | 5 | 151 | 152 | 140 | 151 | +1.5 | +1 | 8.03 | 1.41 | 0.28 | 2.05 | 0.41 | -0.05 | 0 | +0.03 | -0.02 | 3.75 | -0.09 | 0.93 | 0 | 0.06 | 6.42 | 22W11 | 5 | 148 | 153.5 | 138.5 | 149.5 | 0 | 0 | 10 | 1.91 | 0.38 | 2.78 | 0.56 | -0.03 | -0.1 | -0.01 | -0.15 | 3.8 | -0.22 | 1.02 | -0.01 | 0.06 | 6.24 | 22W10 | 4 | 145.5 | 156.5 | 142 | 149.5 | +4 | +2.75 | 9.97 | 1.92 | 0.48 | 2.88 | 0.72 | +0.09 | -0.1 | +0.01 | -0.01 | 3.9 | +0.21 | 1.25 | +0.04 | 0.07 | 5.62 | 22W09 | 5 | 156.5 | 156.5 | 138.5 | 145.5 | -11.5 | -7.32 | 11.5 | 3.04 | 0.61 | 4.44 | 0.89 | +0.37 | -0.94 | -0.05 | -0.62 | 3.73 | -0.04 | 1.03 | +0.01 | 0.04 | 3.39 | 22W08 | 5 | 163 | 165 | 151 | 157 | -9.5 | -5.71 | 8.41 | 2.34 | 0.47 | 3.71 | 0.74 | +0.14 | -0.54 | -0.01 | -0.41 | 2.71 | -0.12 | 1.08 | +0 | 0.02 | 2.33 | 22W07 | 5 | 166.5 | 176 | 165 | 166.5 | +2.5 | +1.52 | 6.71 | 1.36 | 0.27 | 2.33 | 0.47 | +0.05 | 0 | +0.03 | +0.08 | 2.29 | +0.03 | 1.19 | +0.01 | 0.02 | 1.93 | 22W05 | 3 | 161 | 169.5 | 160 | 164 | -0.5 | -0.3 | 5.78 | 0.94 | 0.31 | 1.56 | 0.52 | -0.07 | +0.06 | -0.01 | -0.02 | 2.08 | -0.01 | 1.16 | +0 | 0.01 | 1.03 | 22W04 | 5 | 163 | 175.5 | 160 | 164.5 | +2.5 | +1.54 | 9.57 | 2.67 | 0.53 | 4.51 | 0.9 | -0.4 | -0.09 | -0.02 | -0.51 | 2.24 | +0.28 | 1.17 | +0.01 | 0.01 | 0.68 | 22W03 | 5 | 175 | 178 | 155.5 | 162 | -16 | -8.99 | 12.6 | 3.95 | 0.79 | 6.56 | 1.31 | +0.15 | -0.57 | -0.01 | -0.42 | 3.48 | +0.09 | 0.89 | +0 | 0 | 0.22 | 22W02 | 5 | 192.5 | 202 | 174 | 178 | -13 | -6.81 | 14.7 | 3.71 | 0.74 | 6.99 | 1.4 | -0.2 | -0.16 | -0.06 | -0.41 | 2.77 | +0.01 | 0.8 | 0 | 0 | 0 | 22W01 | 4 | 196 | 198 | 189 | 191 | -5 | -2.55 | 4.59 | 2.61 | 0.65 | 5.01 | 1.25 | -0.01 | +0.03 | +0.01 | +0.04 | 3.39 | +0.18 | 0.79 | -0.01 | 0 | 0 | 21W52 | 5 | 196 | 209 | 190 | 196 | +8 | +4.26 | 10.1 | 6.11 | 1.22 | 12.2 | 2.43 | -0.49 | +0.38 | +0.05 | -0.06 | 3.36 | +0.61 | 0.61 | +0.01 | 0.01 | 0.99 | 21W51 | 5 | 188 | 196.5 | 177.5 | 188 | -2 | -1.05 | 10 | 5.45 | 1.09 | 10.2 | 2.04 | -0.4 | -0.12 | -0.05 | -0.57 | 4.87 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 217 | 222.5 | 189.5 | 190 | -25 | -11.6 | 15.3 | 7.53 | 1.51 | 15.5 | 3.11 | -0.74 | -0.27 | -0.12 | -1.13 | 6.09 | | | | | | 21W49 | 5 | 213.5 | 222 | 206 | 215 | -1 | -0.46 | 7.41 | 8.94 | 1.79 | 19.1 | 3.81 | +0.47 | +0.41 | -0.05 | +0.83 | 8.36 | | | | | | 21W48 | 5 | 212 | 239.5 | 208 | 216 | +4.5 | +2.13 | 14.9 | 16.8 | 3.36 | 37.5 | 7.5 | -0.24 | +0.63 | -0.09 | +0.31 | 6.89 | | | | | | 21W47 | 5 | 195 | 228.5 | 188 | 211.5 | +16.5 | +8.46 | 20.8 | 23.7 | 4.73 | 49.3 | 9.86 | +0.19 | +1.2 | +0.14 | +1.53 | 7.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 166 | 196 | 158.5 | 195 | +29 | +17.5 | 22.6 | 13.8 | 2.76 | 25.7 | 5.14 | +1.88 | -0.18 | +0.08 | +1.78 | 7.4 | | | | | | 21W45 | 5 | 173 | 180 | 164.5 | 166 | -8 | -4.6 | 8.91 | 8.06 | 1.61 | 13.9 | 2.77 | -0.58 | -0.15 | -0.14 | -0.86 | 1.6 | | | | | | 21W44 | 5 | 169.5 | 177.5 | 161.5 | 174 | +4.5 | +2.65 | 9.44 | 6.35 | 1.27 | 10.7 | 2.14 | +0.64 | +0.03 | +0.01 | +0.68 | 3.36 | | | | | | 21W43 | 5 | 151 | 172.5 | 149 | 169.5 | +20.5 | +13.8 | 15.8 | 6.42 | 1.28 | 10.6 | 2.12 | -0.27 | +0.45 | +0.2 | +0.38 | 1.57 | | | | | | 21W42 | 4 | 148 | 154.5 | 145.5 | 149 | -8.5 | -5.4 | 5.71 | 2.11 | 0.53 | 3.17 | 0.79 | +0.02 | +0.07 | -0.04 | +0.06 | 2.41 | | | | | | 21W41 | 5 | 172 | 172.5 | 139 | 157.5 | -10 | -5.97 | 20 | 7.46 | 1.49 | 11.6 | 2.32 | -0.75 | +0.1 | -0.12 | -0.77 | 2.28 | | | | | | 21W40 | 5 | 184 | 198.5 | 167.5 | 167.5 | -15.5 | -8.47 | 16.9 | 18.7 | 3.73 | 34.3 | 6.86 | +0.2 | +0.49 | +0.02 | +0.72 | 4.75 | | | | | | 21W39 | 3 | 155.5 | 183 | 154.5 | 183 | +23.5 | +14.7 | 17.9 | 9.27 | 3.09 | 16.4 | 5.45 | +0.36 | +0.2 | +0.14 | +0.7 | 4.08 | | | | | | 21W38 | 5 | 157 | 160 | 150 | 159.5 | +3.5 | +2.24 | 6.41 | 1.18 | 0.24 | 1.84 | 0.37 | -0.02 | +0.06 | -0.01 | +0.03 | 2.83 | | | | | | 21W37 | 5 | 176.5 | 176.5 | 150 | 156 | -18 | -10.3 | 15.2 | 4.57 | 0.91 | 7.38 | 1.48 | -0.24 | 0 | -0.07 | -0.3 | 2.85 | | | | | | 21W36 | 5 | 151.5 | 174 | 150 | 174 | +24 | +16 | 16 | 6.47 | 1.29 | 11 | 2.2 | +0.15 | +0.21 | +0.08 | +0.44 | 3.49 | | | | | | 21W35 | 5 | 155.5 | 158.5 | 149 | 150 | -4 | -2.6 | 6.17 | 1.39 | 0.28 | 2.12 | 0.42 | -0.08 | +0.03 | -0.01 | -0.06 | 2.93 | | | | | | 21W34 | 5 | 155 | 158 | 142 | 154 | -4 | -2.53 | 10.1 | 2.32 | 0.46 | 3.48 | 0.7 | +0.03 | 0 | -0.04 | -0.01 | 3.2 | | | | | | 21W33 | 5 | 171 | 175 | 157 | 158 | -18 | -10.2 | 10.2 | 2.75 | 0.55 | 4.55 | 0.91 | -0.04 | 0 | -0.16 | -0.2 | 3.11 | | | | | | 21W32 | 5 | 180.5 | 193 | 173.5 | 176 | +2 | +1.15 | 11.2 | 9.19 | 1.84 | 16.9 | 3.38 | +0.03 | 0 | +0.06 | +0.09 | 3.23 | | | | | | 21W31 | 5 | 164.5 | 185 | 157 | 174 | +8 | +4.82 | 16.9 | 8.51 | 1.7 | 14.8 | 2.96 | +0.08 | 0 | +0.16 | +0.23 | 3.14 | | | | | | 21W30 | 5 | 160 | 179 | 156.5 | 166 | +8 | +5.06 | 14.2 | 12.2 | 2.45 | 20.6 | 4.12 | +0.09 | 0 | 0 | +0.09 | 2.88 | | | | | | 21W29 | 5 | 156 | 163.5 | 150 | 158 | +3.5 | +2.27 | 8.74 | 2.72 | 0.54 | 4.27 | 0.85 | +0.21 | 0 | +0.02 | +0.23 | 2.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 161 | 165.5 | 153.5 | 154.5 | -3.5 | -2.22 | 7.59 | 3.9 | 0.78 | 6.24 | 1.25 | -0.1 | 0 | -0.18 | -0.28 | 1.8 | | | | | | 21W27 | 5 | 162.5 | 164.5 | 152 | 158 | -4.5 | -2.77 | 7.69 | 2.71 | 0.54 | 4.26 | 0.85 | +0.04 | 0 | +0.17 | +0.2 | 2.21 | | | | | | 21W26 | 5 | 166 | 176 | 160 | 162.5 | -6.5 | -3.85 | 9.47 | 4.28 | 0.86 | 7.09 | 1.42 | -0.01 | 0 | -0.03 | -0.05 | 1.92 | | | | | | 21W25 | 4 | 165 | 184.5 | 162 | 169 | +7 | +4.32 | 13.9 | 9.09 | 2.27 | 15.7 | 3.93 | -0.24 | 0 | +0.02 | -0.22 | 1.97 | | | | | | 21W24 | 5 | 145 | 171 | 139 | 162 | +16 | +11 | 21.9 | 8.01 | 1.6 | 12.7 | 2.54 | -0.4 | 0 | +0.05 | -0.35 | 2.78 | | | | | | 21W23 | 5 | 162 | 164.5 | 145.5 | 146 | -12.5 | -7.89 | 12 | 3.13 | 0.63 | 4.87 | 0.97 | +0.05 | 0 | +0.03 | +0.08 | 4.1 | | | | | | 21W22 | 5 | 149.5 | 169 | 146 | 158.5 | +9.5 | +6.38 | 15.4 | 5.02 | 1 | 8.12 | 1.62 | +0.11 | 0 | +0.01 | +0.12 | 3.93 | | | | | | 21W21 | 5 | 140 | 155.5 | 136 | 149 | -1 | -0.67 | 13 | 2.79 | 0.56 | 4.12 | 0.82 | +0.21 | 0 | 0 | +0.21 | 3.56 | | | | | | 21W20 | 5 | 168 | 171 | 133.5 | 150 | -23.5 | -13.5 | 21.6 | 6.67 | 1.33 | 10.1 | 2.01 | -0.15 | 0 | -0.03 | -0.19 | 2.86 | | | | | | 21W19 | 5 | 178 | 178.5 | 155 | 173.5 | -6 | -3.34 | 13.1 | 4.42 | 0.88 | 7.42 | 1.48 | 0 | 0 | -0.02 | -0.03 | 3.37 | | | | | | 21W18 | 4 | 178 | 182.5 | 168 | 179.5 | +1.5 | +0.84 | 8.15 | 2.89 | 0.72 | 5.03 | 1.26 | -0.35 | 0 | 0 | -0.35 | 3.39 | | | | | | 21W17 | 5 | 179.5 | 183 | 158.5 | 178 | -1.5 | -0.84 | 13.6 | 5.17 | 1.03 | 8.93 | 1.79 | -0.09 | 0 | +0.03 | -0.05 | 4.56 | | | | | | 21W16 | 5 | 206 | 207 | 167.5 | 179.5 | -20 | -10 | 19.8 | 8.95 | 1.79 | 16.7 | 3.34 | -0.26 | 0 | +0.01 | -0.25 | 4.85 | | | | | | 21W15 | 4 | 188 | 215 | 184 | 199.5 | +5 | +2.57 | 15.9 | 15.8 | 3.96 | 32 | 8.01 | -0.31 | 0 | +0.02 | -0.29 | 5.72 | | | | | | 21W14 | 4 | 147 | 194.5 | 142 | 194.5 | +47.5 | +32.3 | 35.7 | 8.86 | 2.22 | 15 | 3.76 | -0.07 | 0 | 0 | -0.08 | 6.76 | | | | | | 21W13 | 5 | 137 | 148.5 | 131.5 | 147 | +11.5 | +8.49 | 12.5 | 7.8 | 1.56 | 11 | 2.21 | +0.26 | 0 | -0.04 | +0.23 | 7.01 | | | | | | 21W12 | 5 | 125 | 142 | 125 | 135.5 | +13 | +10.6 | 13.9 | 10.6 | 2.11 | 14.2 | 2.85 | +0.19 | 0 | +0.02 | +0.21 | 6.13 | | | | | | 21W11 | 5 | 105 | 122.5 | 99.1 | 122.5 | +20 | +19.5 | 22.8 | 5.35 | 1.07 | 6.17 | 1.23 | +0.12 | 0 | -0.1 | +0.02 | 5.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 112.5 | 113 | 98.8 | 102.5 | -9 | -8.07 | 12.7 | 2.07 | 0.52 | 2.15 | 0.54 | -0.37 | 0 | 0 | -0.37 | 5.1 | | | | | | 21W09 | 5 | 114.5 | 116 | 104 | 111.5 | -2 | -1.76 | 10.6 | 4.55 | 0.91 | 4.97 | 0.99 | -0.1 | 0 | +0.07 | -0.03 | 6.34 | | | | | | 21W08 | 3 | 101 | 121.5 | 101 | 113.5 | +13.5 | +13.5 | 20.5 | 4.68 | 1.56 | 5.3 | 1.77 | -0.17 | 0 | +0.09 | -0.08 | 6.66 | | | | | | 21W06 | 5 | 95.6 | 103.5 | 92.1 | 100 | +4.4 | +4.6 | 11.9 | 2.27 | 0.45 | 2.22 | 0.44 | -0.38 | 0 | -0.05 | -0.43 | 7.24 | | | | | | 21W05 | 5 | 97 | 102 | 93.2 | 95.6 | -2.9 | -2.94 | 8.93 | 2.36 | 0.47 | 2.29 | 0.46 | -0.02 | 0 | 0 | -0.03 | 8.5 | | | | | | 21W04 | 5 | 102 | 112 | 90.9 | 98.5 | -3.5 | -3.43 | 20.7 | 7.8 | 1.56 | 7.92 | 1.58 | +0.23 | 0 | -0.1 | +0.12 | 8.58 | | | | | | 21W03 | 5 | 114 | 125 | 99.9 | 102 | -15 | -12.8 | 21.5 | 9.37 | 1.87 | 10.6 | 2.12 | +0.23 | 0 | -0.06 | +0.16 | 7.82 | | | | | | 21W02 | 5 | 94.3 | 117 | 90.5 | 117 | +24.9 | +27 | 28.8 | 9.5 | 1.9 | 9.91 | 1.98 | +0.26 | 0 | +0.04 | +0.3 | 7.05 | | | | | | 21W01 | 4 | 87 | 93.8 | 85.6 | 92.1 | +0.5 | +0.55 | 8.95 | 3.52 | 0.88 | 3.19 | 0.8 | -0.09 | 0 | +0.09 | +0.01 | 6.16 | | | | | | 20W52 | 5 | 78.1 | 94.3 | 76.3 | 91.6 | +12.4 | +15.7 | 22.7 | 8.6 | 1.72 | 7.33 | 1.47 | -0.21 | 0 | +0.11 | -0.1 | 6.45 | | | | | | 20W51 | 5 | 72 | 79.2 | 70.7 | 79.2 | +7.2 | +10 | 11.8 | 3.85 | 0.77 | 2.96 | 0.59 | +0.4 | 0 | 0 | +0.4 | 7.15 | | | | | | 20W50 | 5 | 74.4 | 77.3 | 70.4 | 72 | -2.4 | -3.23 | 9.27 | 3.14 | 0.63 | 2.33 | 0.47 | +0.26 | 0 | 0 | +0.26 | 5.8 | | | | | | 20W49 | 5 | 70.9 | 76.7 | 69 | 74.4 | +4.7 | +6.74 | 11 | 4.25 | 0.85 | 3.06 | 0.61 | -0.26 | 0 | 0 | -0.26 | 4.93 | | | | | | 20W48 | 5 | 64.8 | 71.9 | 64.8 | 69.7 | +5 | +7.73 | 11 | 3.62 | 0.72 | 2.51 | 0.5 | -0.18 | 0 | 0 | -0.18 | 5.81 | | | | | | 20W47 | 5 | 64.1 | 65.7 | 62.6 | 64.7 | +1 | +1.57 | 4.87 | 1.53 | 0.31 | 0.98 | 0.2 | +0.05 | 0 | 0 | +0.05 | 6.42 | | | | | | 20W46 | 5 | 69.2 | 69.4 | 62.3 | 63.7 | -4.6 | -6.73 | 10.4 | 2.85 | 0.57 | 1.83 | 0.37 | -0.12 | 0 | 0 | -0.12 | 6.24 | | | | | | 20W45 | 5 | 67.9 | 70.8 | 67.9 | 68.3 | +0.8 | +1.19 | 4.3 | 2.53 | 0.51 | 1.75 | 0.35 | +0.01 | 0 | 0 | +0.01 | 6.64 | | | | | | 20W44 | 5 | 69.8 | 72 | 64.5 | 67.5 | -2.3 | -3.3 | 10.7 | 5.65 | 1.13 | 3.9 | 0.78 | +0.31 | 0 | 0 | +0.31 | 6.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 64.9 | 69.8 | 63.1 | 69.8 | +4.9 | +7.55 | 10.3 | 6.41 | 1.28 | 4.22 | 0.84 | +0.03 | 0 | -0.05 | -0.02 | 5.55 | | | | | | 20W42 | 5 | 59.8 | 66 | 58.4 | 64.9 | +5.4 | +9.08 | 12.8 | 5.19 | 1.04 | 3.23 | 0.65 | -0.02 | 0 | -0.07 | -0.08 | 5.46 | | | | | | 20W41 | 4 | 57.2 | 59.9 | 57.2 | 59.5 | +2.7 | +4.75 | 4.75 | 1.59 | 0.4 | 0.94 | 0.23 | +0.05 | 0 | -0.03 | +0.02 | 5.51 | | | | | | 20W40 | 3 | 55.2 | 57.2 | 55.2 | 56.8 | +1.9 | +3.46 | 3.64 | 0.51 | 0.17 | 0.29 | 0.1 | +0.13 | 0 | 0 | +0.13 | 5.35 | | | | | | 20W39 | 5 | 58.6 | 58.8 | 54.1 | 54.9 | -3.9 | -6.63 | 7.99 | 1.66 | 0.33 | 0.94 | 0.19 | +0.07 | 0 | +0.04 | +0.11 | 4.93 | | | | | | 20W38 | 5 | 55.2 | 61.7 | 55.2 | 58.8 | +3.9 | +7.1 | 11.8 | 4.57 | 0.91 | 2.71 | 0.54 | -0.41 | 0 | +0.05 | -0.36 | 4.71 | | | | | | 20W37 | 5 | 53.1 | 55.5 | 52 | 54.9 | +1.8 | +3.39 | 6.59 | 1.6 | 0.32 | 0.87 | 0.17 | -0.05 | 0 | +0.03 | -0.03 | 6.07 | | | | | | 20W36 | 5 | 53.5 | 54.3 | 52.4 | 53.1 | -0.3 | -0.56 | 3.56 | 0.93 | 0.19 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 6.25 | | | | | | 20W35 | 5 | 52.6 | 55 | 52.2 | 53.4 | +0.8 | +1.52 | 5.32 | 0.93 | 0.19 | 0.5 | 0.1 | +0.13 | 0 | 0 | +0.13 | 6.26 | | | | | | 20W34 | 5 | 56.5 | 56.8 | 49.6 | 52.6 | -3.7 | -6.57 | 12.8 | 2.07 | 0.41 | 1.09 | 0.22 | +0.24 | 0 | +0.02 | +0.26 | 5.84 | | | | | | 20W33 | 5 | 60.5 | 60.5 | 54.8 | 56.3 | -3.7 | -6.17 | 9.5 | 1.98 | 0.4 | 1.13 | 0.23 | +0.03 | 0 | 0 | +0.03 | 5.03 | | | | | | 20W32 | 5 | 54.7 | 61.4 | 54.7 | 60 | +5.7 | +10.5 | 12.3 | 4.77 | 0.95 | 2.82 | 0.56 | -0.21 | 0 | -0.01 | -0.22 | 4.94 | | | | | | 20W31 | 5 | 55.7 | 55.7 | 50.4 | 54.3 | -1.2 | -2.16 | 9.55 | 2.38 | 0.48 | 1.26 | 0.25 | +0.48 | 0 | 0 | +0.48 | 5.65 | | | | | | 20W30 | 5 | 56 | 58.5 | 52.4 | 55.5 | -0.5 | -0.89 | 10.9 | 2.72 | 0.54 | 1.53 | 0.31 | +0.33 | 0 | +0.01 | +0.33 | 4.03 | | | | | | 20W29 | 5 | 62.5 | 63 | 56 | 56 | -6 | -9.68 | 11.3 | 3.33 | 0.67 | 1.97 | 0.39 | -0.02 | 0 | 0 | -0.02 | 2.93 | | | | | | 20W28 | 5 | 61 | 66.6 | 60.4 | 62 | +0.4 | +0.65 | 10.1 | 6.38 | 1.28 | 4.06 | 0.81 | +0.19 | 0 | 0 | +0.19 | 2.99 | | | | | | 20W27 | 5 | 63.8 | 66.8 | 61.4 | 61.6 | -2.6 | -4.05 | 8.41 | 4.49 | 0.9 | 2.84 | 0.57 | +0.16 | 0 | 0 | +0.16 | 2.35 | | | | | | 20W26 | 3 | 63.1 | 68 | 62.6 | 64.2 | +2.1 | +3.38 | 8.7 | 5 | 1.67 | 3.26 | 1.09 | -0.27 | 0 | 0 | -0.27 | 1.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 60.8 | 63.2 | 59.3 | 62.1 | +0.3 | +0.49 | 6.31 | 4.65 | 0.93 | 2.86 | 0.57 | -0.12 | 0 | 0 | -0.12 | 2.71 | | | | | | 20W24 | 5 | 69.6 | 69.7 | 56.3 | 61.8 | -7.7 | -11.1 | 19.3 | 7.62 | 1.52 | 4.83 | 0.97 | +0.58 | 0 | +0.01 | +0.59 | 3.12 | | | | | | 20W23 | 5 | 70.6 | 71.3 | 63 | 69.5 | -1.5 | -2.11 | 11.7 | 9.11 | 1.82 | 6.22 | 1.24 | -0.04 | 0 | +0.01 | -0.04 | 1.16 | | | | | | 20W22 | 5 | 79.6 | 79.7 | 65.6 | 71 | -7.8 | -9.9 | 17.9 | 13 | 2.6 | 9.16 | 1.83 | -0.03 | 0 | -0.03 | -0.06 | 1.29 | | | | | | 20W21 | 5 | 83.3 | 88.8 | 77 | 78.8 | -5.2 | -6.19 | 14 | 11.7 | 2.34 | 9.75 | 1.95 | +0.03 | 0 | 0 | +0.03 | 1.38 | | | | | | 20W20 | 5 | 82 | 88.6 | 75.3 | 84 | +0.5 | +0.6 | 15.9 | 14.9 | 2.98 | 12.5 | 2.49 | +0 | 0 | 0 | +0 | 1.3 | | | | | | 20W19 | 5 | 80.7 | 94.6 | 77 | 83.5 | +1.6 | +1.95 | 21.5 | 17.9 | 3.57 | 15.3 | 3.05 | -0.08 | 0 | -0.01 | -0.09 | 4.24 | | | | | | 20W18 | 4 | 78.1 | 84.7 | 76.2 | 81.9 | +2.4 | +3.02 | 10.7 | 10.6 | 2.66 | 8.54 | 2.13 | -0.05 | 0 | 0 | -0.05 | 4.5 | | | | | | 20W17 | 5 | 68.2 | 84 | 66.6 | 79.5 | +12.7 | +19 | 26 | 14.4 | 2.87 | 10.9 | 2.18 | -0.29 | 0 | -0.26 | -0.55 | 4.68 | | | | | | 20W16 | 5 | 66.5 | 79.5 | 64.4 | 66.8 | +0.6 | +0.91 | 22.8 | 12.7 | 2.54 | 9.07 | 1.81 | -2.26 | 0 | -0.01 | -2.27 | 5.66 | | | | | | 20W15 | 5 | 56.5 | 67 | 56.5 | 66.2 | +10.8 | +19.5 | 19 | 12.6 | 2.53 | 7.97 | 1.59 | -0.19 | 0 | -0.01 | -0.2 | 13.4 | | | | | | 20W14 | 3 | 50.8 | 55.4 | 49.4 | 55.4 | +4.6 | +9.06 | 11.8 | 4.06 | 1.35 | 2.14 | 0.71 | +0.02 | 0 | +0.02 | +0.04 | 14.1 | | | | | | 20W13 | 5 | 43.5 | 54.5 | 42.65 | 50.8 | +4.85 | +10.6 | 25.8 | 7.5 | 1.5 | 3.78 | 0.76 | -0.1 | -0.04 | +0.26 | +0.12 | 14 | | | | | | 20W12 | 5 | 44.95 | 48 | 40 | 45.95 | +1 | +2.22 | 17.8 | 7.93 | 1.59 | 3.52 | 0.7 | +0.04 | +0.04 | -0.02 | +0.06 | 14.3 | | | | | | 20W11 | 5 | 56.8 | 57.7 | 44.95 | 44.95 | -7.55 | -14.4 | 24.3 | 8.07 | 1.61 | 4.26 | 0.85 | +0.55 | 0 | +0.02 | +0.56 | 14.2 | | | | | | 20W10 | 5 | 37.9 | 52.5 | 37.65 | 52.5 | +14.9 | +39.6 | 39.5 | 13.1 | 2.63 | 5.97 | 1.19 | +1.96 | 0 | +0.04 | +2.01 | 12.3 | | | | | | 20W09 | 4 | 29.9 | 39.6 | 29.9 | 37.6 | +7.7 | +25.8 | 32.4 | 7.25 | 1.81 | 2.64 | 0.66 | +0.09 | 0 | +0 | +0.09 | 5.61 | | | | | | 20W08 | 5 | 29.1 | 29.95 | 29.1 | 29.9 | +0.85 | +2.93 | 2.93 | 0.4 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 5.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28.05 | 29.05 | 27.95 | 29.05 | +1 | +3.57 | 3.92 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.31 | | | | | | 20W06 | 5 | 27.65 | 28.6 | 27.55 | 28.05 | -0.2 | -0.71 | 3.72 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.3 | | | | | | 20W05 | 2 | 27.65 | 28.9 | 27.65 | 28.25 | -0.75 | -2.59 | 4.31 | 0.15 | 0.07 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 5.29 | | | | | | 20W04 | 1 | 29 | 29 | 28.95 | 29 | 0 | 0 | 0.17 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 5.3 | | | | | | 20W03 | 5 | 28.8 | 29.2 | 28.75 | 29 | +0.4 | +1.4 | 1.57 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.3 | | | | | | 20W02 | 5 | 29.9 | 29.9 | 28.4 | 28.6 | -1.4 | -4.67 | 5 | 0.38 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 5.29 | | | | | | 20W01 | 4 | 30.35 | 30.45 | 29.8 | 30 | 0 | 0 | 2.17 | 0.25 | 0.06 | 0.07 | 0.02 | | | | | 5.29 | | | | | | 19W52 | 5 | 29.5 | 30.3 | 29.4 | 30 | +0.5 | +1.69 | 3.05 | 0.44 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 5.29 | | | | | | 19W51 | 5 | 29.6 | 29.8 | 29.45 | 29.5 | 0 | 0 | 1.19 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 5.27 | | | | | | 19W50 | 5 | 29.15 | 29.7 | 29.05 | 29.5 | +0.45 | +1.55 | 2.24 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 5.26 | | | | | | 19W49 | 5 | 29.1 | 29.2 | 28.8 | 29.05 | -0.1 | -0.34 | 1.37 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 5.26 | | | | | | 19W48 | 5 | 29.45 | 29.55 | 28.8 | 29.15 | -0.1 | -0.34 | 2.56 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.26 | | | | | | 19W47 | 5 | 29.5 | 29.5 | 28.9 | 29.25 | -0.2 | -0.68 | 2.04 | 0.27 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 5.26 | | | | | | 19W46 | 5 | 29.8 | 30 | 29.3 | 29.45 | -0.3 | -1.01 | 2.35 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 5.26 | | | | | | 19W45 | 5 | 29.95 | 30.2 | 29.6 | 29.75 | -0.1 | -0.34 | 2.01 | 0.5 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 5.26 | | | | | | 19W44 | 5 | 30.5 | 30.6 | 29.6 | 29.85 | -0.45 | -1.49 | 3.3 | 0.46 | 0.09 | 0.14 | 0.03 | | | | | 5.26 | | | | | | 19W43 | 5 | 29.55 | 30.55 | 29.55 | 30.3 | +0.6 | +2.02 | 3.37 | 0.59 | 0.12 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 5.26 | | | | | | 19W42 | 5 | 30.9 | 31.3 | 29.55 | 29.7 | -0.85 | -2.78 | 5.73 | 1.41 | 0.28 | 0.43 | 0.09 | 0 | 0 | +0 | 0 | 5.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.85 | 30.7 | 27.8 | 30.55 | +2.7 | +9.69 | 10.4 | 0.71 | 0.24 | 0.21 | 0.07 | -0.01 | 0 | 0 | -0.01 | 5.27 | | | | | | 19W40 | 4 | 28.1 | 28.2 | 27.7 | 27.85 | -0.15 | -0.54 | 1.79 | 0.11 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.3 | | | | | | 19W39 | 5 | 28.15 | 28.25 | 27.7 | 28 | -0.05 | -0.18 | 1.96 | 0.22 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.29 | | | | | | 19W38 | 5 | 28.1 | 28.45 | 27.6 | 28.05 | -0.1 | -0.36 | 3.02 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 5.27 | | | | | | 19W37 | 4 | 26.95 | 28.3 | 26.95 | 28.15 | +0.6 | +2.18 | 4.9 | 0.21 | 0.05 | 0.06 | 0.01 | | | | | 5.27 | | | | | | 19W36 | 5 | 27.05 | 27.65 | 26.95 | 27.55 | +0.5 | +1.85 | 2.59 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 5.27 | | | | | | 19W35 | 5 | 26.8 | 27.15 | 26.75 | 27.05 | +0.05 | +0.19 | 1.48 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 5.27 | | | | | | 19W34 | 5 | 27 | 27.1 | 26.7 | 27 | +0.1 | +0.37 | 1.49 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 5.27 | | | | | | 19W33 | 5 | 27.1 | 27.2 | 26.75 | 26.9 | -0.1 | -0.37 | 1.67 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 5.27 | | | | | | 19W32 | 4 | 26.8 | 27.1 | 26.55 | 27 | +0.2 | +0.75 | 2.05 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 5.27 | | | | | | 19W31 | 5 | 27 | 27.15 | 26.75 | 26.8 | -0.2 | -0.74 | 1.48 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.27 | | | | | | 19W30 | 5 | 27 | 27.1 | 26.65 | 27 | +0.1 | +0.37 | 1.67 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 5.27 | | | | | | 19W29 | 5 | 27.1 | 27.3 | 26.5 | 26.9 | -0.6 | -2.18 | 2.91 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 5.27 | | | | | | 19W28 | 5 | 28.25 | 28.5 | 26.6 | 27.5 | -0.75 | -2.65 | 6.73 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.27 | | | | | | 19W27 | 5 | 28.4 | 28.5 | 27.95 | 28.25 | +0.1 | +0.36 | 1.95 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.26 | | | | | | 19W26 | 5 | 28 | 28.5 | 27.5 | 28.15 | +0.15 | +0.54 | 3.57 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.26 | | | | | | 19W25 | 5 | 28.1 | 28.3 | 27.9 | 28 | -0.1 | -0.36 | 1.42 | 0.07 | 0.01 | 0.02 | 0 | | | | | 5.26 | | | | | | 19W24 | 5 | 27.5 | 28.55 | 27.2 | 28.1 | +0.9 | +3.31 | 4.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 27.1 | 27.35 | 27.05 | 27.2 | +0.15 | +0.55 | 1.11 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.26 | | | | | | 19W22 | 5 | 27.35 | 27.35 | 27 | 27.05 | -0.35 | -1.28 | 1.28 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.26 | | | | | | 19W21 | 5 | 27.5 | 27.7 | 27.05 | 27.4 | -0.2 | -0.72 | 2.36 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.26 | | | | | | 19W20 | 5 | 28 | 28.5 | 27.1 | 27.6 | -0.45 | -1.6 | 4.99 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 5.26 | | | | | | 19W19 | 5 | 28.2 | 28.9 | 28 | 28.05 | -0.55 | -1.92 | 3.15 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 5.27 | | | | | | 19W18 | 4 | 28.5 | 29 | 28.45 | 28.6 | +0.1 | +0.35 | 1.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.28 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|