| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 57.8 | +0.2 | +0.35% | 1.21% | 58.1 | 58.3 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 1,981萬 | 521 | 0.7張/筆 | 57.92元 | 0.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 282 | 1,627萬 | 336 | 0.8張/筆 | 57.72元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.35%) 財報評分: 最新34分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 24 | 0 | -10 | 7,183 | 8.5% | 連減5日 | 0 | 0% | 0.75% 連增4日 | 7,616 | -433 | -5.69% | 7,583 (01/03) | 7,112 (03/11) | 融券 | 0 | 2 | 0 | +2 | 54 | 0.06% | 無→增 | 109 | -55 | -50.5% | 122 (02/27) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -23 (-0.32%) | -79 (-1.09%) | -121 (-1.66%) | -41 (-0.57%) | -202 (-2.74%) | -108 (-1.48%) | -412 (-5.42%) | +1,150 (+19.06%) | -2,788 (-27.96%) | - | 融券增減(張) (增減幅) | +2 (+3.85%) | +7 (+14.89%) | -10 (-15.62%) | -23 (-29.87%) | +36 (+200%) | -10 (-15.62%) | -103 (-65.61%) | -118 (-68.6%) | -14 (-20.59%) | - | 借券賣出增減(張) (增減幅) | -14 (-0.2%) | -28 (-0.4%) | +36 (+0.51%) | -215 (-2.96%) | -408 (-5.47%) | -1,076 (-13.25%) | -3,342 (-32.17%) | -556 (-7.31%) | +1,729 (+32.5%) | - | 券資比增減 | +0.03 | +0.1 | -0.12 | -0.31 | +0.51 | -0.13 | -1.32 | -2.1 | +0.07 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 58 | +0.2 | +0.35 | 342 | 14 | 24 | 0 | -10 | 7,183 | 8.5 | 0 | 2 | 0 | +2 | 54 | 0.06 | 0 | 0 | 0.75 | 18.4 | 04/25 | 57.8 | -0.2 | -0.34 | 282 | 23 | 30 | 6 | -13 | 7,193 | 8.51 | 0 | 0 | 0 | 0 | 52 | 0.06 | 0 | 0 | 0.72 | 20.2 | 04/24 | 58 | +0.9 | +1.58 | 807 | 26 | 81 | 1 | -56 | 7,206 | 8.53 | 0 | 5 | 0 | +5 | 52 | 0.06 | 0 | 0 | 0.72 | 14.7 | 04/23 | 57.1 | +0.8 | +1.42 | 493 | 17 | 33 | 3 | -19 | 7,262 | 8.6 | 0 | 0 | 0 | 0 | 47 | 0.06 | 0 | 0 | 0.65 | 25.8 | 04/22 | 56.3 | -0.1 | -0.18 | 459 | 11 | 34 | 0 | -23 | 7,281 | 8.62 | 17 | 0 | 0 | -17 | 47 | 0.06 | 0 | 0 | 0.65 | 23.7 | 04/19 | 56.4 | -1.5 | -2.59 | 1,246 | 99 | 75 | 2 | +22 | 7,304 | 8.65 | 0 | 0 | 0 | 0 | 64 | 0.08 | 0 | 0 | 0.88 | 27 | 04/18 | 57.9 | -0.2 | -0.34 | 582 | 22 | 26 | 1 | -5 | 7,282 | 8.62 | 16 | 0 | 0 | -16 | 64 | 0.08 | 0 | 0 | 0.88 | 29.2 | 04/17 | 58.1 | +0.9 | +1.57 | 800 | 51 | 56 | 0 | -5 | 7,287 | 8.63 | 11 | 9 | 0 | -2 | 80 | 0.09 | 0 | 0 | 1.1 | 27.2 | 04/16 | 57.2 | -2.2 | -3.7 | 1,187 | 132 | 50 | 10 | +72 | 7,292 | 8.63 | 7 | 11 | 0 | +4 | 82 | 0.1 | 0 | 0 | 1.12 | 24 | 04/15 | 59.4 | -1.1 | -1.82 | 553 | 46 | 48 | 2 | -4 | 7,220 | 8.55 | 0 | 1 | 0 | +1 | 78 | 0.09 | 0 | 0 | 1.08 | 16.1 | 04/12 | 60.5 | -0.5 | -0.82 | 593 | 32 | 42 | 1 | -11 | 7,224 | 8.55 | 3 | 0 | 0 | -3 | 77 | 0.09 | 0 | 0 | 1.07 | 27.8 | 04/11 | 61 | +0.3 | +0.49 | 710 | 27 | 46 | 0 | -19 | 7,235 | 8.56 | 3 | 0 | 0 | -3 | 80 | 0.09 | 0 | 0 | 1.11 | 25.2 | 04/10 | 60.7 | -0.3 | -0.49 | 1,004 | 61 | 57 | 2 | +2 | 7,254 | 8.59 | 0 | 0 | 0 | 0 | 83 | 0.1 | 0 | 0 | 1.14 | 29.2 | 04/09 | 61 | +2.2 | +3.74 | 2,246 | 120 | 176 | 10 | -66 | 7,252 | 8.58 | 1 | 13 | 0 | +12 | 83 | 0.1 | 3 | 0.13 | 1.14 | 34.6 | 04/08 | 58.8 | -1.4 | -2.33 | 876 | 74 | 103 | 70 | -99 | 7,318 | 8.66 | 0 | 2 | 0 | +2 | 71 | 0.08 | 0 | 0 | 0.97 | 29.2 | 04/03 | 60.2 | -1.1 | -1.79 | 691 | 61 | 39 | 4 | +18 | 7,417 | 8.78 | 14 | 0 | 0 | -14 | 69 | 0.08 | 0 | 0 | 0.93 | 16.2 | 04/02 | 61.3 | +0.8 | +1.32 | 1,178 | 49 | 91 | 6 | -48 | 7,399 | 8.76 | 0 | 11 | 0 | +11 | 83 | 0.1 | 0 | 0 | 1.12 | 21.8 | 04/01 | 60.5 | -0.3 | -0.49 | 1,232 | 61 | 84 | 0 | -23 | 7,447 | 8.81 | 3 | 0 | 0 | -3 | 72 | 0.09 | 0 | 0 | 0.97 | 33.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 60.8 | +0.8 | +1.33 | 2,474 | 183 | 240 | 0 | -57 | 7,470 | 8.84 | 1 | 37 | 0 | +36 | 75 | 0.09 | 3 | 0.12 | 1 | 41.1 | 03/28 | 60 | +2.6 | +4.53 | 3,894 | 432 | 287 | 3 | +142 | 7,527 | 8.91 | 0 | 21 | 0 | +21 | 39 | 0.05 | 40 | 1.03 | 0.52 | 31.6 | 03/27 | 57.4 | 0 | 0 | 1,905 | 250 | 21 | 4 | +225 | 7,385 | 8.74 | 0 | 18 | 0 | +18 | 18 | 0.02 | 4 | 0.21 | 0.24 | 23.9 | 03/26 | 57.4 | -1.2 | -2.05 | 656 | 52 | 17 | 1 | +34 | 7,160 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 03/25 | 58.6 | +0.4 | +0.69 | 545 | 27 | 37 | 0 | -10 | 7,126 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 03/22 | 58.2 | +0.1 | +0.17 | 521 | 30 | 33 | 0 | -3 | 7,136 | 8.45 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 20.4 | 03/21 | 58.1 | +1.1 | +1.93 | 712 | 40 | 53 | 0 | -13 | 7,139 | 8.45 | 13 | 0 | 0 | -13 | 1 | 0 | 0 | 0 | 0.01 | 11.7 | 03/20 | 57 | -0.1 | -0.18 | 715 | 64 | 82 | 5 | -23 | 7,152 | 8.47 | 22 | 2 | 0 | -20 | 14 | 0.02 | 0 | 0 | 0.2 | 35.5 | 03/19 | 57.1 | +0.3 | +0.53 | 604 | 34 | 38 | 0 | -4 | 7,175 | 8.49 | 2 | 2 | 38 | -38 | 34 | 0.04 | 0 | 0 | 0.47 | 22.7 | 03/18 | 56.8 | +0.3 | +0.53 | 423 | 41 | 19 | 0 | +22 | 7,179 | 8.5 | 4 | 3 | 0 | -1 | 72 | 0.09 | 0 | 0 | 1 | 28.1 | 03/15 | 56.5 | +0.2 | +0.36 | 698 | 47 | 22 | 0 | +25 | 7,157 | 8.47 | 15 | 0 | 0 | -15 | 73 | 0.09 | 0 | 0 | 1.02 | 27.9 | 03/14 | 56.3 | -0.6 | -1.05 | 581 | 29 | 32 | 2 | -5 | 7,132 | 8.44 | 6 | 0 | 0 | -6 | 88 | 0.1 | 0 | 0 | 1.23 | 18.3 | 03/13 | 56.9 | -0.5 | -0.87 | 602 | 42 | 44 | 4 | -6 | 7,137 | 8.45 | 5 | 0 | 0 | -5 | 94 | 0.11 | 0 | 0 | 1.32 | 34.2 | 03/12 | 57.4 | +1.2 | +2.14 | 697 | 79 | 48 | 0 | +31 | 7,143 | 8.45 | 1 | 1 | 0 | 0 | 99 | 0.12 | 0 | 0 | 1.39 | 25.4 | 03/11 | 56.2 | +0.1 | +0.18 | 834 | 33 | 27 | 7 | -1 | 7,112 | 8.42 | 2 | 0 | 0 | -2 | 99 | 0.12 | 0 | 0 | 1.39 | 8.51 | 03/08 | 56.1 | -0.6 | -1.06 | 958 | 46 | 165 | 54 | -173 | 7,113 | 8.42 | 13 | 1 | 0 | -12 | 101 | 0.12 | 1 | 0.1 | 1.42 | 21.5 | 03/07 | 56.7 | -1.8 | -3.08 | 1,236 | 99 | 73 | 1 | +25 | 7,286 | 8.62 | 6 | 8 | 0 | +2 | 113 | 0.13 | 0 | 0 | 1.55 | 13.1 | 03/06 | 58.5 | -0.5 | -0.85 | 590 | 88 | 47 | 0 | +41 | 7,261 | 8.59 | 2 | 0 | 0 | -2 | 111 | 0.13 | 0 | 0 | 1.53 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 59 | -0.2 | -0.34 | 566 | 18 | 69 | 5 | -56 | 7,220 | 8.55 | 1 | 1 | 0 | 0 | 113 | 0.13 | 0 | 0 | 1.57 | 27.7 | 03/04 | 59.2 | +1.2 | +2.07 | 1,012 | 63 | 132 | 0 | -69 | 7,276 | 8.61 | 2 | 4 | 0 | +2 | 113 | 0.13 | 0 | 0 | 1.55 | 22.6 | 03/01 | 58 | -0.2 | -0.34 | 583 | 40 | 113 | 1 | -74 | 7,345 | 8.69 | 6 | 9 | 0 | +3 | 111 | 0.13 | 1 | 0.17 | 1.51 | 21.3 | 02/29 | 58.2 | +0.1 | +0.17 | 1,667 | 80 | 142 | 0 | -62 | 7,419 | 8.78 | 18 | 4 | 0 | -14 | 108 | 0.13 | 0 | 0 | 1.46 | 21.3 | 02/27 | 58.1 | -2.3 | -3.81 | 2,165 | 260 | 41 | 3 | +216 | 7,481 | 8.85 | 7 | 43 | 0 | +36 | 122 | 0.14 | 0 | 0 | 1.63 | 19.1 | 02/26 | 60.4 | -0.6 | -0.98 | 560 | 110 | 51 | 1 | +58 | 7,265 | 8.6 | 0 | 1 | 0 | +1 | 86 | 0.1 | 0 | 0 | 1.18 | 14.5 | 02/23 | 61 | -1.3 | -2.09 | 897 | 120 | 176 | 5 | -61 | 7,207 | 8.53 | 1 | 26 | 0 | +25 | 85 | 0.1 | 0 | 0 | 1.18 | 21.5 | 02/22 | 62.3 | +0.5 | +0.81 | 707 | 48 | 109 | 25 | -86 | 7,268 | 8.6 | 0 | 0 | 0 | 0 | 60 | 0.07 | 0 | 0 | 0.83 | 18.7 | 02/21 | 61.8 | +0.1 | +0.16 | 530 | 58 | 15 | 10 | +33 | 7,354 | 8.7 | 1 | 5 | 0 | +4 | 60 | 0.07 | 0 | 0 | 0.82 | 23.4 | 02/20 | 61.7 | -0.2 | -0.32 | 458 | 104 | 31 | 3 | +70 | 7,321 | 8.67 | 0 | 0 | 0 | 0 | 56 | 0.07 | 0 | 0 | 0.76 | 13.1 | 02/19 | 61.9 | +0.4 | +0.65 | 540 | 23 | 19 | 8 | -4 | 7,251 | 8.58 | 0 | 1 | 0 | +1 | 56 | 0.07 | 0 | 0 | 0.77 | 17.6 | 02/16 | 61.5 | +0.7 | +1.15 | 656 | 85 | 31 | 0 | +54 | 7,255 | 8.59 | 0 | 2 | 0 | +2 | 55 | 0.07 | 0 | 0 | 0.76 | 17.7 | 02/15 | 60.8 | +0.6 | +1 | 589 | 45 | 58 | 5 | -18 | 7,201 | 8.52 | 3 | 0 | 0 | -3 | 53 | 0.06 | 0 | 0 | 0.74 | 26.5 | 02/05 | 60.2 | -1 | -1.63 | 789 | 39 | 75 | 40 | -76 | 7,229 | 8.56 | 2 | 0 | 0 | -2 | 56 | 0.07 | 0 | 0 | 0.77 | 9.64 | 02/02 | 61.2 | -0.9 | -1.45 | 881 | 71 | 85 | 16 | -30 | 7,305 | 8.65 | 5 | 0 | 0 | -5 | 58 | 0.07 | 0 | 0 | 0.79 | 14.9 | 02/01 | 62.1 | -0.6 | -0.96 | 522 | 52 | 43 | 6 | +3 | 7,335 | 8.68 | 0 | 0 | 0 | 0 | 63 | 0.07 | 0 | 0 | 0.86 | 17.6 | 01/31 | 62.7 | -0.5 | -0.79 | 369 | 16 | 25 | 2 | -11 | 7,332 | 8.68 | 6 | 1 | 0 | -5 | 63 | 0.07 | 0 | 0 | 0.86 | 15.5 | 01/30 | 63.2 | -0.9 | -1.4 | 646 | 74 | 42 | 0 | +32 | 7,343 | 8.69 | 0 | 5 | 0 | +5 | 68 | 0.08 | 0 | 0 | 0.93 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 64.1 | -0.1 | -0.16 | 459 | 51 | 31 | 0 | +20 | 7,311 | 8.65 | 1 | 0 | 0 | -1 | 63 | 0.07 | 0 | 0 | 0.86 | 16.8 | 01/26 | 64.2 | -0.3 | -0.47 | 688 | 33 | 108 | 0 | -75 | 7,291 | 8.63 | 5 | 0 | 0 | -5 | 64 | 0.08 | 0 | 0 | 0.88 | 34.2 | 01/25 | 64.5 | -0.8 | -1.23 | 543 | 38 | 80 | 5 | -47 | 7,366 | 8.72 | 13 | 1 | 0 | -12 | 69 | 0.08 | 0 | 0 | 0.94 | 7.37 | 01/24 | 65.3 | +0.9 | +1.4 | 2,005 | 237 | 100 | 0 | +137 | 7,413 | 8.77 | 5 | 15 | 0 | +10 | 81 | 0.1 | 0 | 0 | 1.09 | 41.1 | 01/23 | 64.4 | +0.6 | +0.94 | 477 | 34 | 61 | 0 | -27 | 7,276 | 8.61 | 0 | 3 | 0 | +3 | 71 | 0.08 | 0 | 0 | 0.98 | 19.1 | 01/22 | 63.8 | +0.8 | +1.27 | 1,189 | 57 | 148 | 0 | -91 | 7,303 | 8.64 | 2 | 5 | 0 | +3 | 68 | 0.08 | 0 | 0 | 0.93 | 28.6 | 01/19 | 63 | +0.2 | +0.32 | 503 | 76 | 94 | 0 | -18 | 7,394 | 8.75 | 9 | 0 | 0 | -9 | 65 | 0.08 | 0 | 0 | 0.88 | 15.9 | 01/18 | 62.8 | +0.5 | +0.8 | 630 | 46 | 38 | 0 | +8 | 7,412 | 8.77 | 0 | 12 | 0 | +12 | 74 | 0.09 | 0 | 0 | 1 | 25.7 | 01/17 | 62.3 | -0.8 | -1.27 | 846 | 33 | 40 | 0 | -7 | 7,404 | 8.76 | 2 | 2 | 0 | 0 | 62 | 0.07 | 0 | 0 | 0.84 | 18.7 | 01/16 | 63.1 | -0.1 | -0.16 | 533 | 21 | 40 | 0 | -19 | 7,411 | 8.77 | 4 | 7 | 0 | +3 | 62 | 0.07 | 0 | 0 | 0.84 | 18.8 | 01/15 | 63.2 | +0.7 | +1.12 | 363 | 4 | 14 | 2 | -12 | 7,430 | 8.79 | 6 | 2 | 0 | -4 | 59 | 0.07 | 0 | 0 | 0.79 | 20.4 | 01/12 | 62.5 | -0.9 | -1.42 | 415 | 43 | 50 | 0 | -7 | 7,442 | 8.81 | 10 | 0 | 0 | -10 | 63 | 0.07 | 0 | 0 | 0.85 | 17.8 | 01/11 | 63.4 | +0.9 | +1.44 | 338 | 22 | 32 | 0 | -10 | 7,449 | 8.82 | 3 | 3 | 0 | 0 | 73 | 0.09 | 0 | 0 | 0.98 | 27.5 | 01/10 | 62.5 | -1.1 | -1.73 | 710 | 51 | 57 | 1 | -7 | 7,459 | 8.83 | 2 | 1 | 0 | -1 | 73 | 0.09 | 0 | 0 | 0.98 | 14.2 | 01/09 | 63.6 | -1.1 | -1.7 | 757 | 60 | 32 | 5 | +23 | 7,466 | 8.84 | 5 | 2 | 0 | -3 | 74 | 0.09 | 0 | 0 | 0.99 | 18.5 | 01/08 | 64.7 | -0.6 | -0.92 | 686 | 24 | 48 | 0 | -24 | 7,443 | 8.81 | 8 | 0 | 0 | -8 | 77 | 0.09 | 0 | 0 | 1.03 | 27.9 | 01/05 | 65.3 | +1.3 | +2.03 | 871 | 29 | 56 | 0 | -27 | 7,467 | 8.84 | 5 | 22 | 0 | +17 | 85 | 0.1 | 0 | 0 | 1.14 | 24.5 | 01/04 | 64 | -1.3 | -1.99 | 934 | 78 | 166 | 1 | -89 | 7,494 | 8.87 | 12 | 0 | 0 | -12 | 68 | 0.08 | 0 | 0 | 0.91 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 65.3 | -1.3 | -1.95 | 1,041 | 100 | 87 | 1 | +12 | 7,583 | 8.98 | 31 | 2 | 0 | -29 | 80 | 0.09 | 0 | 0 | 1.05 | 20.8 | 01/02 | 66.6 | +0.6 | +0.91 | 1,374 | 67 | 112 | 0 | -45 | 7,571 | 8.96 | 0 | 0 | 0 | 0 | 109 | 0.13 | 0 | 0 | 1.44 | 22.6 | 12/29 | 66 | -0.4 | -0.6 | 409 | 16 | 41 | 1 | -26 | 7,616 | 9.01 | 0 | 0 | 0 | 0 | 109 | 0.13 | 0 | 0 | 1.43 | 20.3 | 12/28 | 66.4 | +0.2 | +0.3 | 757 | 29 | 118 | 0 | -89 | 7,642 | 9.05 | 2 | 0 | 0 | -2 | 109 | 0.13 | 0 | 0 | 1.43 | 20.9 | 12/27 | 66.2 | +0.1 | +0.15 | 1,051 | 54 | 192 | 4 | -142 | 7,731 | 9.15 | 0 | 0 | 0 | 0 | 111 | 0.13 | 1 | 0.1 | 1.44 | 14.3 | 12/26 | 66.1 | -1.4 | -2.07 | 4,341 | 642 | 762 | 0 | -120 | 7,873 | 9.32 | 3 | 9 | 0 | +6 | 111 | 0.13 | 32 | 0.74 | 1.41 | 31 | 12/25 | 67.5 | +1 | +1.5 | 1,630 | 305 | 254 | 0 | +51 | 7,993 | 9.46 | 1 | 11 | 0 | +10 | 105 | 0.12 | 0 | 0 | 1.31 | 22.9 | 12/22 | 66.5 | -0.1 | -0.15 | 702 | 53 | 73 | 0 | -20 | 7,942 | 9.4 | 1 | 6 | 0 | +5 | 95 | 0.11 | 1 | 0.14 | 1.2 | 18.5 | 12/21 | 66.6 | +0.1 | +0.15 | 582 | 134 | 56 | 5 | +73 | 7,962 | 9.42 | 0 | 5 | 0 | +5 | 90 | 0.11 | 0 | 0 | 1.13 | 21.1 | 12/20 | 66.5 | +0.6 | +0.91 | 670 | 106 | 41 | 1 | +64 | 7,889 | 9.34 | 0 | 11 | 0 | +11 | 85 | 0.1 | 0 | 0 | 1.08 | 20 | 12/19 | 65.9 | -0.7 | -1.05 | 1,173 | 88 | 144 | 0 | -56 | 7,825 | 9.26 | 3 | 6 | 0 | +3 | 74 | 0.09 | 0 | 0 | 0.95 | 16.5 | 12/18 | 66.6 | -0.3 | -0.45 | 1,418 | 205 | 170 | 0 | +35 | 7,881 | 9.33 | 4 | 1 | 0 | -3 | 71 | 0.08 | 1 | 0.07 | 0.9 | 18.6 | 12/15 | 66.9 | +2.2 | +3.4 | 6,767 | 879 | 505 | 0 | +374 | 7,846 | 9.29 | 0 | 14 | 0 | +14 | 74 | 0.09 | 2 | 0.03 | 0.94 | 37.4 | 12/14 | 64.7 | +1.1 | +1.73 | 922 | 25 | 87 | 2 | -64 | 7,472 | 8.84 | 0 | 0 | 0 | 0 | 60 | 0.07 | 0 | 0 | 0.8 | 16.7 | 12/13 | 63.6 | -1.3 | -2 | 793 | 76 | 39 | 1 | +36 | 7,536 | 8.92 | 1 | 0 | 0 | -1 | 60 | 0.07 | 0 | 0 | 0.8 | 20.9 | 12/12 | 64.9 | +1.5 | +2.37 | 1,743 | 173 | 84 | 0 | +89 | 7,500 | 8.88 | 1 | 1 | 0 | 0 | 61 | 0.07 | 4 | 0.23 | 0.81 | 38.8 | 12/11 | 63.4 | -0.9 | -1.4 | 638 | 39 | 33 | 1 | +5 | 7,411 | 8.77 | 1 | 2 | 0 | +1 | 61 | 0.07 | 0 | 0 | 0.82 | 17.3 | 12/08 | 64.3 | -0.1 | -0.16 | 581 | 54 | 84 | 1 | -31 | 7,406 | 8.77 | 0 | 1 | 0 | +1 | 60 | 0.07 | 0 | 0 | 0.81 | 28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 64.4 | +0.4 | +0.62 | 820 | 48 | 113 | 0 | -65 | 7,437 | 8.8 | 0 | 2 | 0 | +2 | 59 | 0.07 | 0 | 0 | 0.79 | 17.8 | 12/06 | 64 | -0.6 | -0.93 | 841 | 114 | 41 | 0 | +73 | 7,502 | 8.88 | 9 | 0 | 0 | -9 | 57 | 0.07 | 0 | 0 | 0.76 | 16.8 | 12/05 | 64.6 | -0.7 | -1.07 | 687 | 56 | 81 | 9 | -34 | 7,429 | 8.79 | 2 | 0 | 0 | -2 | 66 | 0.08 | 0 | 0 | 0.89 | 11.4 | 12/04 | 65.3 | 0 | 0 | 713 | 39 | 59 | 5 | -25 | 7,463 | 8.83 | 6 | 0 | 0 | -6 | 68 | 0.08 | 0 | 0 | 0.91 | 13.9 | 12/01 | 65.3 | -0.6 | -0.91 | 1,289 | 107 | 130 | 1 | -24 | 7,488 | 8.86 | 5 | 3 | 0 | -2 | 74 | 0.09 | 0 | 0 | 0.99 | 8.3 | 11/30 | 65.9 | -0.4 | -0.6 | 1,408 | 75 | 90 | 0 | -15 | 7,512 | 8.89 | 5 | 0 | 0 | -5 | 76 | 0.09 | 0 | 0 | 1.01 | 13.5 | 11/29 | 66.3 | -0.5 | -0.75 | 1,081 | 175 | 123 | 0 | +52 | 7,527 | 8.91 | 43 | 4 | 0 | -39 | 81 | 0.1 | 1 | 0.09 | 1.08 | 14.1 | 11/28 | 66.8 | +0.9 | +1.37 | 2,164 | 118 | 110 | 1 | +7 | 7,475 | 8.85 | 8 | 10 | 0 | +2 | 120 | 0.14 | 1 | 0.05 | 1.61 | 17 | 11/27 | 65.9 | -0.9 | -1.35 | 2,018 | 147 | 146 | 11 | -10 | 7,468 | 8.84 | 12 | 19 | 0 | +7 | 118 | 0.14 | 0 | 0 | 1.58 | 20.5 | 11/24 | 66.8 | +0.4 | +0.6 | 3,681 | 376 | 237 | 3 | +136 | 7,478 | 8.85 | 3 | 20 | 0 | +17 | 111 | 0.13 | 0 | 0 | 1.48 | 29.3 | 11/23 | 66.4 | +3.4 | +5.4 | 6,100 | 579 | 474 | 3 | +102 | 7,342 | 8.69 | 0 | 18 | 0 | +18 | 94 | 0.11 | 1 | 0.02 | 1.28 | 39.8 | 11/22 | 63 | +0.3 | +0.48 | 810 | 68 | 70 | 1 | -3 | 7,240 | 8.57 | 1 | 0 | 0 | -1 | 76 | 0.09 | 0 | 0 | 1.05 | 14.7 | 11/21 | 62.7 | -0.7 | -1.1 | 1,523 | 113 | 88 | 7 | +18 | 7,243 | 8.57 | 1 | 1 | 0 | 0 | 77 | 0.09 | 0 | 0 | 1.06 | 15.7 | 11/20 | 63.4 | +0.9 | +1.44 | 2,445 | 300 | 113 | 1 | +186 | 7,225 | 8.55 | 4 | 6 | 0 | +2 | 77 | 0.09 | 0 | 0 | 1.07 | 35.1 | 11/17 | 62.5 | -0.9 | -1.42 | 1,810 | 159 | 177 | 35 | -53 | 7,039 | 8.33 | 4 | 9 | 0 | +5 | 75 | 0.09 | 2 | 0.11 | 1.07 | 19.1 | 11/16 | 63.4 | +2.1 | +3.43 | 6,960 | 485 | 720 | 2 | -237 | 7,092 | 8.39 | 7 | 10 | 0 | +3 | 70 | 0.08 | 4 | 0.06 | 0.99 | 37.3 | 11/15 | 61.3 | +4.5 | +7.92 | 3,532 | 499 | 330 | 6 | +163 | 7,329 | 8.68 | 23 | 36 | 0 | +13 | 67 | 0.08 | 0 | 0 | 0.91 | 18.7 | 11/14 | 56.8 | 0 | 0 | 764 | 147 | 26 | 15 | +106 | 7,166 | 8.48 | 12 | 3 | 0 | -9 | 54 | 0.06 | 0 | 0 | 0.75 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 56.8 | -2 | -3.4 | 1,776 | 82 | 435 | 1 | -354 | 7,060 | 8.36 | 107 | 26 | 0 | -81 | 63 | 0.07 | 4 | 0.23 | 0.89 | 28.5 | 11/10 | 58.8 | -0.3 | -0.51 | 474 | 9 | 53 | 0 | -44 | 7,414 | 8.78 | 0 | 0 | 0 | 0 | 144 | 0.17 | 0 | 0 | 1.94 | 8.23 | 11/09 | 59.1 | -0.1 | -0.17 | 339 | 13 | 39 | 1 | -27 | 7,458 | 8.83 | 0 | 5 | 0 | +5 | 144 | 0.17 | 0 | 0 | 1.93 | 13.3 | 11/08 | 59.2 | +1.2 | +2.07 | 762 | 34 | 109 | 0 | -75 | 7,485 | 8.86 | 20 | 3 | 0 | -17 | 139 | 0.16 | 0 | 0 | 1.86 | 13 | 11/07 | 58 | -0.3 | -0.51 | 351 | 37 | 57 | 0 | -20 | 7,560 | 8.95 | 0 | 15 | 0 | +15 | 156 | 0.18 | 0 | 0 | 2.06 | 14.2 | 11/06 | 58.3 | +1 | +1.75 | 515 | 23 | 62 | 3 | -42 | 7,580 | 8.97 | 1 | 0 | 0 | -1 | 141 | 0.17 | 0 | 0 | 1.86 | 6.41 | 11/03 | 57.3 | +0.3 | +0.53 | 395 | 30 | 31 | 0 | -1 | 7,622 | 9.02 | 26 | 4 | 0 | -22 | 142 | 0.17 | 0 | 0 | 1.86 | 9.87 | 11/02 | 57 | +0.8 | +1.42 | 388 | 48 | 27 | 3 | +18 | 7,623 | 9.02 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 2.15 | 10.3 | 11/01 | 56.2 | +0.4 | +0.72 | 500 | 17 | 17 | 8 | -8 | 7,605 | 9 | 3 | 7 | 0 | +4 | 164 | 0.19 | 0 | 0 | 2.16 | 34.6 | 10/31 | 55.8 | -0.4 | -0.71 | 569 | 30 | 27 | 1 | +2 | 7,613 | 9.01 | 1 | 6 | 0 | +5 | 160 | 0.19 | 0 | 0 | 2.1 | 29.9 | 10/30 | 56.2 | -0.2 | -0.35 | 317 | 23 | 7 | 0 | +16 | 7,611 | 9.01 | 3 | 1 | 0 | -2 | 155 | 0.18 | 0 | 0 | 2.04 | 13.9 | 10/27 | 56.4 | -0.2 | -0.35 | 334 | 42 | 22 | 28 | -8 | 7,595 | 8.99 | 0 | 4 | 0 | +4 | 157 | 0.19 | 0 | 0 | 2.07 | 17.3 | 10/26 | 56.6 | -1.5 | -2.58 | 783 | 76 | 64 | 0 | +12 | 7,603 | 9 | 12 | 11 | 0 | -1 | 153 | 0.18 | 0 | 0 | 2.01 | 12.9 | 10/25 | 58.1 | +0.6 | +1.04 | 421 | 10 | 70 | 1 | -61 | 7,591 | 8.99 | 0 | 16 | 0 | +16 | 154 | 0.18 | 0 | 0 | 2.03 | 11.4 | 10/24 | 57.5 | -0.3 | -0.52 | 463 | 40 | 64 | 2 | -26 | 7,652 | 9.06 | 4 | 0 | 0 | -4 | 138 | 0.16 | 0 | 0 | 1.8 | 21.8 | 10/23 | 57.8 | -0.5 | -0.86 | 318 | 5 | 19 | 1 | -15 | 7,678 | 9.09 | 3 | 1 | 0 | -2 | 142 | 0.17 | 0 | 0 | 1.85 | 17.3 | 10/20 | 58.3 | -0.4 | -0.68 | 424 | 37 | 27 | 0 | +10 | 7,693 | 9.11 | 31 | 7 | 0 | -24 | 144 | 0.17 | 0 | 0 | 1.87 | 38.4 | 10/19 | 58.7 | +0.4 | +0.69 | 281 | 10 | 60 | 7 | -57 | 7,683 | 9.09 | 0 | 12 | 0 | +12 | 168 | 0.2 | 0 | 0 | 2.19 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 58.3 | -1 | -1.69 | 519 | 42 | 37 | 5 | 0 | 7,740 | 9.16 | 12 | 0 | 0 | -12 | 156 | 0.18 | 0 | 0 | 2.02 | 17.1 | 10/17 | 59.3 | +0.2 | +0.34 | 406 | 21 | 23 | 0 | -2 | 7,740 | 9.16 | 26 | 4 | 0 | -22 | 168 | 0.2 | 0 | 0 | 2.17 | 21.9 | 10/16 | 59.1 | -0.2 | -0.34 | 249 | 32 | 14 | 7 | +11 | 7,742 | 9.16 | 1 | 4 | 0 | +3 | 190 | 0.22 | 0 | 0 | 2.45 | 25.7 | 10/13 | 59.3 | -0.2 | -0.34 | 374 | 21 | 34 | 23 | -36 | 7,731 | 9.15 | 6 | 0 | 0 | -6 | 187 | 0.22 | 0 | 0 | 2.42 | 17.1 | 10/12 | 59.5 | +1.3 | +2.23 | 482 | 19 | 59 | 0 | -40 | 7,767 | 9.19 | 16 | 0 | 0 | -16 | 193 | 0.23 | 0 | 0 | 2.48 | 10.2 | 10/11 | 58.2 | -0.8 | -1.36 | 737 | 69 | 23 | 0 | +46 | 7,807 | 9.24 | 0 | 20 | 0 | +20 | 209 | 0.25 | 0 | 0 | 2.68 | 22.8 | 10/06 | 59 | 0 | 0 | 386 | 11 | 19 | 3 | -11 | 7,761 | 9.19 | 2 | 0 | 0 | -2 | 189 | 0.22 | 0 | 0 | 2.44 | 21 | 10/05 | 59 | +1.2 | +2.08 | 484 | 8 | 46 | 0 | -38 | 7,772 | 9.2 | 3 | 2 | 0 | -1 | 191 | 0.23 | 0 | 0 | 2.46 | 15.3 | 10/04 | 57.8 | -1.2 | -2.03 | 969 | 116 | 52 | 7 | +57 | 7,810 | 9.24 | 2 | 23 | 0 | +21 | 192 | 0.23 | 0 | 0 | 2.46 | 20.6 | 10/03 | 59 | +0.3 | +0.51 | 705 | 32 | 118 | 0 | -86 | 7,753 | 9.18 | 0 | 4 | 0 | +4 | 171 | 0.2 | 0 | 0 | 2.21 | 29.1 | 10/02 | 58.7 | -0.3 | -0.51 | 1,118 | 84 | 41 | 2 | +41 | 7,839 | 9.28 | 6 | 44 | 0 | +38 | 167 | 0.2 | 0 | 0 | 2.13 | 20.2 | 09/28 | 59 | -0.3 | -0.51 | 659 | 48 | 27 | 5 | +16 | 7,798 | 9.23 | 0 | 32 | 0 | +32 | 129 | 0.15 | 0 | 0 | 1.65 | 17.9 | 09/27 | 59.3 | -1.7 | -2.79 | 1,745 | 164 | 95 | 13 | +56 | 7,782 | 9.21 | 20 | 8 | 0 | -12 | 97 | 0.11 | 1 | 0.06 | 1.25 | 12 | 09/26 | 61 | +0.3 | +0.49 | 383 | 6 | 23 | 0 | -17 | 7,726 | 9.14 | 0 | 3 | 0 | +3 | 109 | 0.13 | 0 | 0 | 1.41 | 9.41 | 09/25 | 60.7 | 0 | 0 | 981 | 29 | 14 | 12 | +3 | 7,743 | 9.17 | 1 | 19 | 0 | +18 | 106 | 0.13 | 0 | 0 | 1.37 | 12.8 | 09/22 | 60.7 | -0.5 | -0.82 | 766 | 63 | 18 | 0 | +45 | 7,740 | 9.16 | 0 | 1 | 0 | +1 | 88 | 0.1 | 0 | 0 | 1.14 | 16.2 | 09/21 | 61.2 | -0.9 | -1.45 | 727 | 80 | 13 | 1 | +66 | 7,695 | 9.11 | 6 | 0 | 0 | -6 | 87 | 0.1 | 0 | 0 | 1.13 | 15.6 | 09/20 | 62.1 | -0.4 | -0.64 | 483 | 91 | 43 | 0 | +48 | 7,629 | 9.03 | 1 | 0 | 0 | -1 | 93 | 0.11 | 0 | 0 | 1.22 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 62.5 | -0.2 | -0.32 | 681 | 43 | 101 | 0 | -58 | 7,581 | 8.97 | 0 | 1 | 0 | +1 | 94 | 0.11 | 0 | 0 | 1.24 | 20.3 | 09/18 | 62.7 | +1 | +1.62 | 1,126 | 106 | 110 | 1 | -5 | 7,639 | 9.04 | 26 | 2 | 0 | -24 | 93 | 0.11 | 0 | 0 | 1.22 | 18.5 | 09/15 | 61.7 | -0.7 | -1.12 | 703 | 173 | 6 | 1 | +166 | 7,644 | 9.05 | 0 | 0 | 0 | 0 | 117 | 0.14 | 0 | 0 | 1.53 | 15.1 | 09/14 | 62.4 | +0.5 | +0.81 | 792 | 105 | 60 | 1 | +44 | 7,478 | 8.85 | 4 | 0 | 0 | -4 | 117 | 0.14 | 0 | 0 | 1.56 | 12.2 | 09/13 | 61.9 | +0.2 | +0.32 | 423 | 8 | 46 | 3 | -41 | 7,434 | 8.8 | 0 | 2 | 0 | +2 | 121 | 0.14 | 0 | 0 | 1.63 | 19.2 | 09/12 | 61.7 | +0.6 | +0.98 | 514 | 50 | 10 | 0 | +40 | 7,475 | 8.85 | 4 | 1 | 0 | -3 | 119 | 0.14 | 0 | 0 | 1.59 | 16.9 | 09/11 | 61.1 | -0.4 | -0.65 | 707 | 31 | 15 | 0 | +16 | 7,435 | 8.8 | 5 | 2 | 0 | -3 | 122 | 0.14 | 0 | 0 | 1.64 | 10.3 | 09/08 | 61.5 | -1.2 | -1.91 | 753 | 46 | 28 | 0 | +18 | 7,419 | 8.78 | 3 | 11 | 0 | +8 | 125 | 0.15 | 0 | 0 | 1.68 | 12.6 | 09/07 | 62.7 | -0.8 | -1.26 | 752 | 29 | 49 | 0 | -20 | 7,401 | 8.76 | 18 | 1 | 0 | -17 | 117 | 0.14 | 0 | 0 | 1.58 | 13.8 | 09/06 | 63.5 | +0.7 | +1.11 | 879 | 66 | 84 | 2 | -20 | 7,421 | 8.78 | 21 | 2 | 0 | -19 | 134 | 0.16 | 0 | 0 | 1.81 | 10.8 | 09/05 | 62.8 | -0.3 | -0.48 | 687 | 96 | 7 | 1 | +88 | 7,441 | 8.81 | 4 | 5 | 0 | +1 | 153 | 0.18 | 0 | 0 | 2.06 | 14.4 | 09/04 | 63.1 | 0 | 0 | 398 | 22 | 10 | 0 | +12 | 7,353 | 8.7 | 8 | 0 | 0 | -8 | 152 | 0.18 | 0 | 0 | 2.07 | 16.1 | 09/01 | 63.1 | +1.2 | +1.94 | 908 | 68 | 83 | 84 | -99 | 7,341 | 8.69 | 4 | 2 | 0 | -2 | 160 | 0.19 | 0 | 0 | 2.18 | 19.6 | 08/31 | 61.9 | -0.5 | -0.8 | 717 | 71 | 26 | 0 | +45 | 7,440 | 8.81 | 2 | 0 | 0 | -2 | 162 | 0.19 | 0 | 0 | 2.18 | 24 | 08/30 | 62.4 | +0.9 | +1.46 | 764 | 53 | 36 | 6 | +11 | 7,395 | 8.75 | 6 | 1 | 0 | -5 | 164 | 0.19 | 0 | 0 | 2.22 | 9.42 | 08/29 | 61.5 | +0.6 | +0.99 | 824 | 16 | 17 | 4 | -5 | 7,384 | 8.74 | 2 | 0 | 0 | -2 | 169 | 0.2 | 0 | 0 | 2.29 | 8.25 | 08/28 | 60.9 | -0.9 | -1.46 | 928 | 96 | 21 | 0 | +75 | 7,389 | 8.75 | 2 | 7 | 0 | +5 | 171 | 0.2 | 0 | 0 | 2.31 | 21.4 | 08/25 | 61.8 | +0.3 | +0.49 | 777 | 3 | 29 | 3 | -29 | 7,314 | 8.66 | 2 | 2 | 0 | 0 | 166 | 0.2 | 2 | 0.26 | 2.27 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 61.5 | -0.8 | -1.28 | 1,530 | 138 | 26 | 0 | +112 | 7,343 | 8.69 | 2 | 4 | 0 | +2 | 166 | 0.2 | 0 | 0 | 2.26 | 23.3 | 08/23 | 62.3 | -0.5 | -0.8 | 755 | 101 | 20 | 30 | +51 | 7,231 | 8.56 | 0 | 12 | 0 | +12 | 164 | 0.19 | 0 | 0 | 2.27 | 13 | 08/22 | 62.8 | -0.2 | -0.32 | 357 | 6 | 21 | 0 | -15 | 7,180 | 8.5 | 3 | 0 | 0 | -3 | 152 | 0.18 | 0 | 0 | 2.12 | 16.8 | 08/21 | 63 | 0 | 0 | 696 | 20 | 45 | 0 | -25 | 7,195 | 8.52 | 25 | 20 | 0 | -5 | 155 | 0.18 | 0 | 0 | 2.15 | 19.5 | 08/18 | 63 | -1 | -1.56 | 639 | 85 | 73 | 6 | +6 | 7,220 | 8.55 | 0 | 3 | 0 | +3 | 160 | 0.19 | 0 | 0 | 2.22 | 12.5 | 08/17 | 64 | +0.5 | +0.79 | 784 | 59 | 34 | 2 | +23 | 7,214 | 8.54 | 21 | 3 | 0 | -18 | 157 | 0.19 | 2 | 0.26 | 2.18 | 36.6 | 08/16 | 63.5 | -0.5 | -0.78 | 925 | 70 | 43 | 3 | +24 | 7,191 | 8.51 | 11 | 10 | 0 | -1 | 175 | 0.21 | 0 | 0 | 2.43 | 28.4 | 08/15 | 64 | +0.1 | +0.16 | 727 | 36 | 29 | 4 | +3 | 7,167 | 8.48 | 6 | 36 | 0 | +30 | 176 | 0.21 | 0 | 0 | 2.46 | 15.7 | 08/14 | 63.9 | -2.7 | -4.05 | 1,238 | 77 | 270 | 9 | -202 | 7,164 | 8.48 | 9 | 21 | 0 | +12 | 146 | 0.17 | 0 | 0 | 2.04 | 12 | 08/11 | 66.6 | -1.3 | -1.91 | 809 | 85 | 31 | 0 | +54 | 7,366 | 8.72 | 38 | 0 | 0 | -38 | 134 | 0.16 | 0 | 0 | 1.82 | 17.1 | 08/10 | 67.9 | -0.1 | -0.15 | 1,257 | 39 | 85 | 0 | -46 | 7,312 | 8.65 | 10 | 5 | 0 | -5 | 172 | 0.2 | 1 | 0.08 | 2.35 | 24.8 | 08/09 | 68 | +1.7 | +2.56 | 1,304 | 51 | 67 | 0 | -16 | 7,358 | 8.71 | 0 | 41 | 0 | +41 | 177 | 0.21 | 0 | 0 | 2.41 | 10.6 | 08/08 | 66.3 | -0.9 | -1.34 | 796 | 66 | 78 | 1 | -13 | 7,374 | 8.73 | 3 | 4 | 0 | +1 | 136 | 0.16 | 0 | 0 | 1.84 | 19.2 | 08/07 | 67.2 | +0.1 | +0.15 | 1,090 | 53 | 15 | 2 | +36 | 7,387 | 8.74 | 8 | 3 | 0 | -5 | 135 | 0.16 | 0 | 0 | 1.83 | 29.7 | 08/04 | 67.1 | +0.5 | +0.75 | 354 | 13 | 17 | 1 | -5 | 7,351 | 8.7 | 0 | 11 | 0 | +11 | 140 | 0.17 | 0 | 0 | 1.9 | 24.3 | 08/02 | 66.6 | -0.7 | -1.04 | 965 | 21 | 72 | 0 | -51 | 7,356 | 8.71 | 2 | 3 | 0 | +1 | 129 | 0.15 | 0 | 0 | 1.75 | 14.4 | 08/01 | 67.3 | -0.3 | -0.44 | 554 | 29 | 12 | 1 | +16 | 7,407 | 8.77 | 6 | 0 | 0 | -6 | 128 | 0.15 | 0 | 0 | 1.73 | 18.8 | 07/31 | 67.6 | -1.2 | -1.74 | 1,265 | 38 | 26 | 2 | +10 | 7,391 | 8.75 | 14 | 0 | 0 | -14 | 134 | 0.16 | 0 | 0 | 1.81 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 68.8 | +0.4 | +0.58 | 683 | 48 | 33 | 0 | +15 | 7,381 | 8.74 | 0 | 14 | 0 | +14 | 148 | 0.18 | 0 | 0 | 2.01 | 16.7 | 07/27 | 68.4 | +1.4 | +2.09 | 849 | 39 | 79 | 0 | -40 | 7,366 | 8.72 | 28 | 3 | 0 | -25 | 134 | 0.16 | 0 | 0 | 1.82 | 15.7 | 07/26 | 67 | -0.6 | -0.89 | 697 | 33 | 35 | 0 | -2 | 7,406 | 8.77 | 3 | 0 | 0 | -3 | 159 | 0.19 | 0 | 0 | 2.15 | 14.1 | 07/25 | 67.6 | -0.4 | -0.59 | 880 | 58 | 7 | 0 | +51 | 7,408 | 8.77 | 1 | 0 | 0 | -1 | 162 | 0.19 | 0 | 0 | 2.19 | 23.5 | 07/24 | 68 | +1.1 | +1.64 | 1,967 | 69 | 108 | 4 | -43 | 7,357 | 8.71 | 0 | 11 | 0 | +11 | 163 | 0.19 | 0 | 0 | 2.22 | 29.8 | 07/21 | 66.9 | -1.2 | -1.76 | 1,399 | 113 | 46 | 0 | +67 | 7,400 | 8.76 | 4 | 0 | 0 | -4 | 152 | 0.18 | 0 | 0 | 2.05 | 12.3 | 07/20 | 68.1 | +0.3 | +0.44 | 1,196 | 46 | 23 | 14 | +9 | 7,333 | 8.68 | 2 | 4 | 0 | +2 | 156 | 0.18 | 1 | 0.08 | 2.13 | 19 | 07/19 | 67.8 | -0.7 | -1.02 | 1,266 | 135 | 46 | 13 | +76 | 7,324 | 8.67 | 5 | 2 | 0 | -3 | 154 | 0.18 | 0 | 0 | 2.1 | 14.8 | 07/18 | 68.5 | -1.1 | -1.58 | 1,068 | 56 | 54 | 0 | +2 | 7,248 | 8.58 | 0 | 1 | 0 | +1 | 157 | 0.19 | 0 | 0 | 2.17 | 18 | 07/17 | 69.6 | +0.6 | +0.87 | 613 | 32 | 47 | 3 | -18 | 7,246 | 8.58 | 4 | 7 | 0 | +3 | 156 | 0.18 | 0 | 0 | 2.15 | 25 | 07/14 | 69 | 0 | 0 | 705 | 63 | 25 | 15 | +23 | 7,264 | 8.6 | 9 | 1 | 0 | -8 | 153 | 0.18 | 0 | 0 | 2.11 | 16.4 | 07/13 | 69 | 0 | 0 | 728 | 82 | 73 | 36 | -27 | 7,241 | 8.57 | 12 | 4 | 0 | -8 | 161 | 0.19 | 1 | 0.14 | 2.22 | 12.9 | 07/12 | 69 | +0.3 | +0.44 | 562 | 27 | 40 | 2 | -15 | 7,268 | 8.6 | 4 | 1 | 0 | -3 | 169 | 0.2 | 0 | 0 | 2.33 | 12.1 | 07/11 | 68.7 | 0 | 0 | 1,150 | 130 | 23 | 2 | +105 | 7,283 | 8.62 | 44 | 3 | 0 | -41 | 172 | 0.2 | 0 | 0 | 2.36 | 14.1 | 07/10 | 68.7 | -1.7 | -2.41 | 2,062 | 136 | 311 | 4 | -179 | 7,178 | 8.5 | 0 | 16 | 0 | +16 | 213 | 0.25 | 0 | 0 | 2.97 | 18.7 | 07/07 | 70.4 | -1.7 | -2.36 | 1,885 | 211 | 394 | 0 | -183 | 7,357 | 8.71 | 4 | 13 | 0 | +9 | 197 | 0.23 | 0 | 0 | 2.68 | 13.7 | 07/06 | 72.1 | -1.4 | -1.9 | 1,441 | 79 | 67 | 6 | +6 | 7,540 | 8.92 | 9 | 9 | 0 | 0 | 188 | 0.22 | 0 | 0 | 2.49 | 12.6 | 07/05 | 73.5 | +0.4 | +0.55 | 792 | 144 | 43 | 1 | +100 | 7,534 | 8.92 | 41 | 2 | 0 | -39 | 188 | 0.22 | 0 | 0 | 2.5 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 73.1 | -0.3 | -0.41 | 670 | 83 | 49 | 18 | +16 | 7,434 | 8.8 | 1 | 1 | 0 | 0 | 227 | 0.27 | 0 | 0 | 3.05 | 15.8 | 07/03 | 73.4 | +0.5 | +0.69 | 608 | 28 | 39 | 14 | -25 | 7,418 | 8.78 | 1 | 6 | 0 | +5 | 227 | 0.27 | 1 | 0.16 | 3.06 | 12 | 06/30 | 72.9 | +0.1 | +0.14 | 658 | 41 | 22 | 0 | +19 | 7,443 | 8.81 | 23 | 1 | 0 | -22 | 222 | 0.26 | 0 | 0 | 2.98 | 18.5 | 06/29 | 72.8 | -0.7 | -0.95 | 2,117 | 185 | 15 | 45 | +125 | 7,424 | 8.79 | 23 | 20 | 0 | -3 | 244 | 0.29 | 1 | 0.05 | 3.29 | 10.4 | 06/28 | 73.5 | +0.4 | +0.55 | 738 | 35 | 41 | 3 | -9 | 7,299 | 8.64 | 0 | 2 | 0 | +2 | 247 | 0.29 | 0 | 0 | 3.38 | 8.54 | 06/27 | 73.1 | -1.2 | -1.62 | 1,738 | 109 | 29 | 7 | +73 | 7,308 | 8.65 | 0 | 2 | 0 | +2 | 245 | 0.29 | 0 | 0 | 3.35 | 13.4 | 06/26 | 74.3 | -0.3 | -0.4 | 706 | 32 | 65 | 30 | -63 | 7,235 | 8.56 | 0 | 1 | 0 | +1 | 243 | 0.29 | 0 | 0 | 3.36 | 10.3 | 06/21 | 74.6 | -0.2 | -0.27 | 720 | 39 | 59 | 4 | -24 | 7,298 | 8.64 | 1 | 0 | 0 | -1 | 242 | 0.29 | 1 | 0.14 | 3.32 | 10.3 | 06/20 | 74.8 | +0.6 | +0.81 | 1,525 | 28 | 35 | 2 | -9 | 7,322 | 8.67 | 1 | 1 | 0 | 0 | 243 | 0.29 | 0 | 0 | 3.32 | 10.4 | 06/19 | 74.2 | -0.2 | -0.27 | 1,725 | 47 | 74 | 3 | -30 | 7,331 | 8.68 | 0 | 3 | 0 | +3 | 243 | 0.29 | 0 | 0 | 3.31 | 12.5 | 06/16 | 74.4 | -0.6 | -0.8 | 1,533 | 67 | 119 | 39 | -91 | 7,361 | 8.71 | 1 | 11 | 0 | +10 | 240 | 0.28 | 1 | 0.07 | 3.26 | 10.6 | 06/15 | 75 | -0.6 | -0.79 | 1,242 | 81 | 69 | 1 | +11 | 7,452 | 8.82 | 3 | 16 | 0 | +13 | 230 | 0.27 | 0 | 0 | 3.09 | 14.9 | 06/14 | 75.6 | -0.6 | -0.79 | 2,102 | 233 | 122 | 11 | +100 | 7,441 | 8.81 | 5 | 0 | 0 | -5 | 217 | 0.26 | 1 | 0.05 | 2.92 | 14.1 | 06/13 | 76.2 | +0.5 | +0.66 | 3,870 | 480 | 341 | 1 | +138 | 7,341 | 8.69 | 2 | 13 | 0 | +11 | 222 | 0.26 | 2 | 0.05 | 3.02 | 20.7 | 06/12 | 75.7 | +0.9 | +1.2 | 1,863 | 208 | 104 | 7 | +97 | 7,203 | 8.53 | 0 | 20 | 0 | +20 | 211 | 0.25 | 0 | 0 | 2.93 | 20.6 | 06/09 | 74.8 | +0.3 | +0.4 | 1,564 | 259 | 125 | 8 | +126 | 7,106 | 8.41 | 6 | 58 | 0 | +52 | 191 | 0.23 | 0 | 0 | 2.69 | 20.8 | 06/08 | 74.5 | -1.1 | -1.46 | 1,737 | 226 | 233 | 4 | -11 | 6,980 | 8.26 | 4 | 26 | 0 | +22 | 139 | 0.16 | 0 | 0 | 1.99 | 14.9 | 06/07 | 75.6 | -1.1 | -1.43 | 2,576 | 249 | 185 | 14 | +50 | 6,991 | 8.27 | 1 | 52 | 0 | +51 | 117 | 0.14 | 1 | 0.04 | 1.67 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 76.7 | -3.1 | -3.88 | 6,207 | 753 | 696 | 3 | +54 | 6,941 | 8.22 | 10 | 48 | 0 | +38 | 66 | 0.08 | 3 | 0.05 | 0.95 | 23.7 | 06/05 | 79.8 | +5.5 | +7.4 | 6,710 | 1,097 | 518 | 2 | +577 | 6,887 | 8.15 | 0 | 19 | 0 | +19 | 28 | 0.03 | 1 | 0.01 | 0.41 | 26.2 | 06/02 | 74.3 | -0.2 | -0.27 | 1,563 | 151 | 154 | 14 | -17 | 6,310 | 7.47 | 3 | 0 | 0 | -3 | 9 | 0.01 | 0 | 0 | 0.14 | 17.3 | 06/01 | 74.5 | +1 | +1.36 | 1,358 | 150 | 109 | 1 | +40 | 6,327 | 7.49 | 0 | 6 | 0 | +6 | 12 | 0.01 | 0 | 0 | 0.19 | 15.5 | 05/31 | 73.5 | +0.2 | +0.27 | 1,408 | 61 | 184 | 2 | -125 | 6,287 | 7.44 | 0 | 6 | 0 | +6 | 6 | 0.01 | 1 | 0.07 | 0.1 | 6.39 | 05/30 | 73.3 | +1.4 | +1.95 | 1,749 | 348 | 124 | 1 | +223 | 6,412 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 10.7 | 05/29 | 75.4 | +1 | +1.34 | 1,953 | 97 | 45 | 4 | +48 | 6,189 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 05/26 | 74.4 | -0.9 | -1.2 | 1,259 | 76 | 42 | 5 | +29 | 6,141 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 05/25 | 75.3 | -0.3 | -0.4 | 839 | 52 | 51 | 5 | -4 | 6,112 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 05/24 | 75.6 | -0.8 | -1.05 | 989 | 48 | 33 | 12 | +3 | 6,116 | 7.24 | 18 | 0 | 30 | -48 | 0 | 0 | 0 | 0 | 0 | 14.6 | 05/23 | 76.4 | +0.4 | +0.53 | 1,167 | 18 | 153 | 2 | -137 | 6,113 | 7.24 | 3 | 1 | 0 | -2 | 48 | 0.06 | 0 | 0 | 0.79 | 12.9 | 05/22 | 76 | +1 | +1.33 | 1,323 | 30 | 75 | 2 | -47 | 6,250 | 7.4 | 17 | 0 | 0 | -17 | 50 | 0.06 | 0 | 0 | 0.8 | 18.3 | 05/19 | 75 | -0.3 | -0.4 | 713 | 22 | 40 | 0 | -18 | 6,297 | 7.45 | 1 | 0 | 85 | -86 | 67 | 0.08 | 0 | 0 | 1.06 | 13.7 | 05/18 | 75.3 | +0.8 | +1.07 | 1,746 | 77 | 53 | 4 | +20 | 6,315 | 7.47 | 2 | 1 | 0 | -1 | 153 | 0.18 | 0 | 0 | 2.42 | 19.1 | 05/17 | 74.5 | +0.4 | +0.54 | 1,484 | 45 | 25 | 6 | +14 | 6,295 | 7.45 | 49 | 3 | 0 | -46 | 154 | 0.18 | 0 | 0 | 2.45 | 15 | 05/16 | 74.1 | +0.7 | +0.95 | 1,426 | 38 | 12 | 5 | +21 | 6,281 | 7.43 | 4 | 0 | 0 | -4 | 200 | 0.24 | 0 | 0 | 3.18 | 11 | 05/15 | 73.4 | -1 | -1.34 | 1,218 | 76 | 82 | 0 | -6 | 6,260 | 7.41 | 14 | 0 | 0 | -14 | 204 | 0.24 | 0 | 0 | 3.26 | 15.3 | 05/12 | 74.4 | -0.7 | -0.93 | 1,316 | 41 | 51 | 6 | -16 | 6,266 | 7.42 | 20 | 4 | 0 | -16 | 218 | 0.26 | 1 | 0.08 | 3.48 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 75.1 | -1.5 | -1.96 | 1,729 | 104 | 41 | 2 | +61 | 6,282 | 7.44 | 309 | 36 | 0 | -273 | 234 | 0.28 | 0 | 0 | 3.72 | 14.5 | 05/10 | 76.6 | +0.1 | +0.13 | 1,351 | 66 | 83 | 0 | -17 | 6,221 | 7.36 | 279 | 1 | 0 | -278 | 507 | 0.6 | 0 | 0 | 8.15 | 13.3 | 05/09 | 76.5 | -1 | -1.29 | 1,452 | 60 | 100 | 4 | -44 | 6,238 | 7.38 | 450 | 1 | 0 | -449 | 785 | 0.93 | 0 | 0 | 12.6 | 19.6 | 05/08 | 77.5 | +0.4 | +0.52 | 3,348 | 70 | 293 | 0 | -223 | 6,282 | 7.44 | 1,126 | 134 | 0 | -992 | 1,234 | 1.46 | 0 | 0 | 19.6 | 27.7 | 05/05 | 77.1 | -1.7 | -2.16 | 3,074 | 306 | 58 | 4 | +244 | 6,505 | 7.7 | 14 | 1,216 | 0 | +1,202 | 2,226 | 2.63 | 0 | 0 | 34.2 | 11.5 | 05/04 | 78.8 | -0.4 | -0.51 | 1,875 | 179 | 29 | 3 | +147 | 6,261 | 7.41 | 21 | 422 | 0 | +401 | 1,024 | 1.21 | 0 | 0 | 16.4 | 13.2 | 05/03 | 79.2 | -0.7 | -0.88 | 803 | 80 | 21 | 7 | +52 | 6,114 | 7.24 | 0 | 326 | 0 | +326 | 623 | 0.74 | 0 | 0 | 10.2 | 6.23 | 05/02 | 79.9 | +0.4 | +0.5 | 681 | 21 | 14 | 4 | +3 | 6,062 | 7.18 | 10 | 129 | 0 | +119 | 297 | 0.35 | 0 | 0 | 4.9 | 12.6 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|