|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 57.8 | +0.2 | +0.35% | 1.21% | 58.1 | 58.3 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 1,981萬 | 521 | 0.7張/筆 | 57.92元 | 0.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 282 | 1,627萬 | 336 | 0.8張/筆 | 57.72元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.35%) 財報評分: 最新34分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共107月) |
|
月成交價: 58元 (-2.8元/ -4.61%) | 成交均張: 849張/日 | 成交均額: 5,037萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近6月新低 | 首日下跌 (-2.8元/ -4.61%) | 第6低 | 近2月新低 | 第104高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.1 | 56.4 | 60.5 | 57.4 | 64.2 | 56.4 | 79.3 | 91.7 | 127.5 | 124.5 | - | - | - | 66 | 漲跌價 | +0.9 | +1.6 | -2.5 | +0.6 | -6.2 | +1.6 | -21.3 | -33.7 | -69.5 | -66.5 | - | - | - | -8 | 漲跌幅 | +1.58% | +2.84% | -4.13% | +1.05% | -9.66% | +2.84% | -26.9% | -36.8% | -54.5% | -53.4% | - | - | - | -12.1% | 振幅 | 1.93% | 4.79% | 7.77% | 11.5% | 14% | 24.1% | 31.9% | 44.8% | 58.9% | 70.4% | - | - | - | 18.3% | 成交張數 | 1,431 | 2,383 | 6,752 | 2.17萬 | 4.85萬 | 13.3萬 | 27.4萬 | 63.5萬 | 112萬 | 362萬 | - | - | - | 6.34萬 | 成交金額 | 8,290萬 | 1.37億 | 3.89億 | 12.9億 | 28.8億 | 82.9億 | 183億 | 486億 | 1,012億 | 3,890億 | - | - | - | 38.4億 | 週轉率 | 0.42% | 0.71% | 2% | 6.41% | 14.4% | 39.2% | 81.1% | 188% | 333% | 1071% | - | - | - | 18.8% |
結算價 58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 60.7 | 62 | 55.4 | 58 | -2.8 | -4.61 | 10.9 | 15.3 | 0.85 | 9.07 | 0.5 | +0.24 | 0 | -0.17 | +0.07 | 46.9 | -0.29 | 7.18 | -0.02 | 0.05 | 0.75 | 24M03 | 21 | 58.2 | 62 | 55.8 | 60.8 | +2.6 | +4.47 | 10.7 | 20.8 | 0.99 | 12.2 | 0.58 | -0.41 | 0 | +0.14 | -0.27 | 46.8 | +0.05 | 7.47 | -0.03 | 0.08 | 1 | 24M02 | 13 | 62.4 | 62.8 | 56.8 | 58.2 | -4.5 | -7.18 | 9.57 | 11 | 0.84 | 6.6 | 0.51 | -0.35 | 0 | -0.01 | -0.36 | 47.3 | +0.1 | 7.42 | +0.04 | 0.11 | 1.46 | 24M01 | 22 | 66 | 67.5 | 62 | 62.7 | -3.3 | -5 | 8.33 | 16.4 | 0.74 | 10.6 | 0.48 | +1.48 | -0.06 | -0.05 | +1.37 | 47 | -0.28 | 7.33 | -0.05 | 0.06 | 0.86 | 23M12 | 21 | 65.8 | 69 | 63.1 | 66 | +0.1 | +0.15 | 8.95 | 28.5 | 1.36 | 18.9 | 0.9 | +2.01 | 0 | -0.06 | +1.95 | 47 | +0.1 | 7.62 | +0.03 | 0.11 | 1.43 | 23M11 | 22 | 56.3 | 67.5 | 56.1 | 65.9 | +10.1 | +18.1 | 20.4 | 39.8 | 1.81 | 25.2 | 1.15 | -1.62 | -0.05 | +0.23 | -1.44 | 46.7 | -0.1 | 7.51 | -0.08 | 0.08 | 1.01 | 23M10 | 20 | 59.1 | 60.2 | 55.7 | 55.8 | -3.2 | -5.42 | 7.63 | 10.3 | 0.52 | 6.02 | 0.3 | +0.67 | +0.06 | +0.03 | +0.76 | 47.1 | -0.18 | 7.61 | +0.03 | 0.16 | 2.1 | 23M09 | 20 | 62.5 | 63.6 | 59 | 59 | -2.9 | -4.68 | 7.43 | 15.1 | 0.75 | 9.3 | 0.46 | -2.05 | 0 | -0.1 | -2.14 | 47 | +0.36 | 7.8 | -0.03 | 0.13 | 1.65 | 23M08 | 22 | 67.7 | 68.7 | 60.8 | 61.9 | -5.7 | -8.43 | 11.7 | 18.8 | 0.85 | 12.1 | 0.55 | -0.65 | +0 | -0.14 | -0.79 | 47.7 | +0.05 | 7.44 | +0.03 | 0.16 | 2.18 | 23M07 | 21 | 73.5 | 74 | 65.2 | 67.6 | -5.3 | -7.27 | 12.1 | 22.5 | 1.07 | 15.6 | 0.74 | -5.91 | +0 | -0.11 | -6.01 | 48.1 | -0.05 | 7.39 | -0.09 | 0.13 | 1.81 | 23M06 | 20 | 73.5 | 80.7 | 72.4 | 72.9 | -0.6 | -0.82 | 11.3 | 42.3 | 2.11 | 32 | 1.6 | -6.38 | -2.6 | -0.98 | -9.96 | 49.1 | +1.16 | 7.44 | +0.22 | 0.22 | 2.98 | 23M05 | 22 | 79.5 | 80.2 | 72.8 | 73.5 | -6 | -7.55 | 9.31 | 32.9 | 1.5 | 24.9 | 1.13 | -6.62 | +0.36 | +0.47 | -5.78 | 50.2 | +0.23 | 6.29 | -0.17 | 0.01 | 0.1 | 23M04 | 17 | 81.7 | 84.7 | 78.4 | 79.5 | -2.5 | -3.05 | 7.68 | 17.3 | 1.02 | 14.3 | 0.84 | -2.95 | -0.16 | -0.15 | -3.26 | 52.3 | +0.3 | 6.06 | +0.17 | 0.18 | 2.94 | 23M03 | 23 | 84 | 85.7 | 79.6 | 82 | -4.5 | -5.2 | 7.05 | 21.5 | 0.93 | 17.9 | 0.78 | -4.28 | -0.05 | -0.3 | -4.63 | 52.9 | +0.05 | 5.76 | -0.2 | 0.01 | 0.16 | 23M02 | 18 | 85 | 87.7 | 84.2 | 86.5 | +1.5 | +1.76 | 4.12 | 23.8 | 1.32 | 20.4 | 1.14 | -0.11 | -0.67 | +1.38 | +0.6 | 54 | -0.44 | 5.71 | -0.06 | 0.21 | 3.71 | 23M01 | 13 | 87.9 | 88.3 | 81.1 | 85 | -3 | -3.41 | 8.18 | 24.9 | 1.91 | 20.8 | 1.6 | -2.48 | -3.95 | +0.06 | -6.37 | 54.2 | -0.25 | 6.14 | -0.01 | 0.27 | 4.39 | 22M12 | 22 | 89.9 | 96.5 | 87.3 | 88 | -0.9 | -1.01 | 10.3 | 34.1 | 1.55 | 31.5 | 1.43 | +3.67 | +2.31 | -0.16 | +5.82 | 54.6 | -0.28 | 6.41 | +0.22 | 0.28 | 4.43 | 22M11 | 22 | 76.7 | 93 | 76.7 | 88.9 | +11.1 | +14.3 | 21 | 66.1 | 3 | 57.3 | 2.61 | +2.1 | +1 | 0 | +3.1 | 53.7 | +0.23 | 6.69 | +0.02 | 0.06 | 0.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 75.1 | 85.1 | 75 | 77.8 | +1.2 | +1.57 | 13.2 | 43.3 | 2.17 | 35.4 | 1.77 | +0.06 | +3.26 | +0.18 | +3.49 | 53.2 | -0.41 | 6.46 | -0.09 | 0.04 | 0.7 | 22M09 | 21 | 80.6 | 86.6 | 72.2 | 76.6 | -4 | -4.96 | 17.9 | 33.6 | 1.6 | 26.9 | 1.28 | -2.76 | +0.55 | -0.27 | -2.49 | 53.3 | +0.2 | 6.87 | -0.09 | 0.13 | 1.94 | 22M08 | 23 | 76.5 | 84.5 | 73.4 | 80.6 | +2.5 | +3.2 | 14.2 | 33.8 | 1.47 | 27 | 1.17 | -3.96 | 0 | +0.22 | -3.74 | 53.8 | +0.18 | 6.67 | -0.1 | 0.22 | 3.34 | 22M07 | 21 | 76 | 78.8 | 69.7 | 78.1 | +1.6 | +2.09 | 11.9 | 18.6 | 0.89 | 13.8 | 0.66 | +1.39 | 0 | +0.14 | +1.53 | 54.8 | -0.34 | 6.49 | +0.07 | 0.32 | 4.98 | 22M06 | 21 | 90.4 | 90.4 | 75.7 | 76.5 | -14.4 | -15.8 | 16.2 | 18.2 | 0.87 | 15 | 0.71 | -1.69 | -0.89 | +0.15 | -2.42 | 54.6 | -0.49 | 6.83 | +0.21 | 0.25 | 3.65 | 22M05 | 21 | 91.8 | 94.5 | 80.5 | 90.9 | -0.8 | -0.87 | 15.3 | 25.4 | 1.21 | 22.1 | 1.05 | -0.65 | +0.05 | -0.11 | -0.71 | 54.7 | +0.11 | 7.32 | 0 | 0.04 | 0.56 | 22M04 | 19 | 96 | 98.7 | 90.6 | 91.7 | -4.2 | -4.38 | 8.45 | 14.3 | 0.75 | 13.5 | 0.71 | +1.06 | -0.05 | +0.03 | +1.04 | 55 | -0.41 | 7.21 | +0.03 | 0.04 | 0.61 | 22M03 | 23 | 90.6 | 97.7 | 89.6 | 95.9 | +5.9 | +6.56 | 9 | 28 | 1.22 | 26.3 | 1.14 | +2 | -0.49 | +0.13 | +1.64 | 54.8 | -0.29 | 7.63 | -0.05 | 0.01 | 0.13 | 22M02 | 15 | 96.1 | 99.2 | 88.5 | 90 | -5.1 | -5.36 | 11.3 | 14.7 | 0.98 | 13.7 | 0.91 | -1.63 | -1.2 | -0.05 | -2.88 | 54.6 | -0.26 | 7.92 | -0.01 | 0.06 | 0.76 | 22M01 | 18 | 102.5 | 106.5 | 95 | 95.1 | -6.9 | -6.76 | 11.3 | 22.8 | 1.27 | 23.1 | 1.28 | -1.42 | +0.01 | -0.11 | -1.52 | 54.9 | -0.88 | 8.19 | +0.05 | 0.07 | 0.87 | 21M12 | 22 | 100 | 107.5 | 99.9 | 102 | +2.4 | +2.41 | 7.63 | 32.4 | 1.47 | 33.5 | 1.52 | -0.57 | +0.16 | +0.17 | -0.23 | 55.2 | +0.65 | 9.08 | -0.01 | 0.02 | 0.21 | 21M11 | 22 | 99 | 107.5 | 96 | 99.6 | +2.5 | +2.57 | 11.8 | 32.9 | 1.5 | 33.2 | 1.51 | +2.62 | +0.38 | +0.12 | +3.12 | 55.4 | -0.3 | 8.4 | -0.01 | 0.03 | 0.31 | 21M10 | 20 | 95 | 99.7 | 89.9 | 97.1 | +1.8 | +1.89 | 10.3 | 18.8 | 0.94 | 17.7 | 0.89 | +0.31 | -0.34 | -0.03 | -0.06 | 54.7 | +0.15 | 8.7 | -0.04 | 0.04 | 0.4 | 21M09 | 20 | 107.5 | 111 | 94.5 | 95.3 | -12.2 | -11.3 | 15.3 | 22.1 | 1.1 | 22.5 | 1.12 | -3.37 | -0.09 | -0.33 | -3.79 | 54.6 | +0.22 | 8.55 | +0.02 | 0.08 | 0.9 | 21M08 | 22 | 115 | 117 | 101 | 107.5 | -9 | -7.73 | 13.7 | 41.9 | 1.91 | 46.2 | 2.1 | +1.27 | +0.26 | -0.39 | +1.14 | 55.5 | -0.04 | 8.33 | -0.04 | 0.06 | 0.66 | 21M07 | 22 | 125 | 130.5 | 114 | 116.5 | -7 | -5.67 | 13.4 | 81.6 | 3.71 | 100 | 4.56 | +5.91 | +0.27 | +0.09 | +6.27 | 55 | -0.36 | 8.37 | -0.08 | 0.09 | 1.09 | 21M06 | 21 | 100 | 128.5 | 99.9 | 123.5 | +25.1 | +25.5 | 29.1 | 111 | 5.28 | 125 | 5.93 | -4.75 | +1.38 | +0.59 | -2.78 | 53.7 | +0.58 | 8.72 | +0.17 | 0.18 | 2.02 | 21M05 | 21 | 123 | 124.5 | 86.5 | 98.4 | -25.1 | -20.3 | 30.8 | 64.9 | 3.09 | 66.2 | 3.15 | -2.87 | +0.02 | -0.42 | -3.27 | 54.4 | -1.6 | 8.14 | -0.05 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 126 | 137.5 | 116 | 123.5 | -2 | -1.59 | 17.1 | 80.5 | 4.24 | 103 | 5.4 | +4.33 | +0.18 | +0.06 | +4.57 | 55.6 | -1.14 | 9.74 | +0.04 | 0.05 | 0.51 | 21M03 | 22 | 113 | 131.5 | 111.5 | 125.5 | +14 | +12.6 | 17.9 | 114 | 5.17 | 141 | 6.4 | +14.3 | +0.08 | +0.27 | +14.6 | 54.4 | -0.34 | 10.9 | -0.17 | 0.01 | 0.1 | 21M02 | 13 | 112 | 114 | 108 | 111.5 | -1 | -0.89 | 5.33 | 24.1 | 1.86 | 26.8 | 2.06 | -1.9 | -0.62 | +0.1 | -2.42 | 50.6 | -0.14 | 11.2 | +0 | 0.18 | 1.6 | 21M01 | 20 | 115.5 | 127.5 | 111 | 112.5 | -2 | -1.75 | 14.4 | 87.3 | 4.36 | 104 | 5.21 | +0.29 | +0.67 | +0.15 | +1.11 | 51.3 | +0.43 | 11.4 | 0 | 0.18 | 1.56 | 20M12 | 23 | 115 | 120 | 108 | 114.5 | +1 | +0.88 | 10.6 | 62.2 | 2.7 | 71.7 | 3.12 | -3.02 | +0.06 | -0.2 | -3.15 | 51.2 | +0.36 | 10.9 | +0.01 | 0.18 | 1.62 | 20M11 | 21 | 113 | 119 | 106.5 | 113.5 | 0 | 0 | 11 | 62.7 | 2.99 | 70.4 | 3.35 | -6 | -1.29 | -0.09 | -7.38 | 52.2 | +1.41 | 10.6 | -0.45 | 0.17 | 1.57 | 20M10 | 19 | 125 | 129 | 112.5 | 113.5 | -11 | -8.84 | 13.3 | 37.9 | 2 | 46 | 2.42 | +3.18 | -3.13 | -0.43 | -0.37 | 53.6 | -0.3 | 9.2 | +0.02 | 0.62 | 6.72 | 20M09 | 22 | 132 | 141.5 | 118 | 124.5 | -5.5 | -4.23 | 18.1 | 122 | 5.56 | 163 | 7.4 | +9.26 | -1.9 | -0.4 | +6.95 | 52.8 | -1.77 | 9.51 | -0.73 | 0.6 | 6.31 | 20M08 | 21 | 138 | 140 | 111 | 130 | -7.5 | -5.45 | 21.1 | 199 | 9.46 | 259 | 12.3 | +5.65 | -1.7 | -0.75 | +3.2 | 50.8 | -2.72 | 11.3 | +0.04 | 1.33 | 11.8 | 20M07 | 23 | 113.5 | 143 | 111 | 137.5 | +25 | +22.2 | 28.4 | 347 | 15.1 | 444 | 19.3 | +3.82 | +2.31 | +1.12 | +7.26 | 48.5 | +2.95 | 14 | +0.77 | 1.29 | 9.23 | 20M06 | 20 | 115 | 126 | 107.5 | 112.5 | -1 | -0.88 | 16.3 | 176 | 8.79 | 205 | 10.3 | +0.89 | -4.14 | -0.84 | -4.09 | 46.9 | +0.39 | 11 | -0.18 | 0.52 | 4.74 | 20M05 | 20 | 93.5 | 118 | 92.5 | 113.5 | +17.9 | +18.7 | 26.7 | 167 | 8.33 | 178 | 8.9 | +1.98 | +8.44 | +1.08 | +11.5 | 47.1 | +0.71 | 10.6 | +0.26 | 0.71 | 6.63 | 20M04 | 20 | 79.1 | 96.8 | 78.7 | 95.6 | +16.2 | +20.4 | 22.8 | 65.4 | 3.27 | 57.8 | 2.89 | +2.9 | +0.31 | +0.31 | +3.52 | 46.5 | -0.36 | 9.94 | +0.02 | 0.44 | 4.45 | 20M03 | 22 | 96.8 | 100.5 | 63.4 | 79.4 | -18.8 | -19.1 | 37.8 | 71.8 | 3.26 | 56.7 | 2.58 | +1.64 | +1.17 | -0.28 | +2.53 | 46.4 | -6.46 | 10.3 | +0.01 | 0.42 | 4.05 | 20M02 | 19 | 96.1 | 106 | 91.9 | 98.2 | -2.8 | -2.77 | 14 | 35.5 | 1.87 | 35.8 | 1.88 | +1.9 | 0 | -0.27 | +1.63 | 45.8 | -1.69 | 16.8 | +0.14 | 0.41 | 2.43 | 20M01 | 15 | 114.5 | 115.5 | 99.5 | 101 | -12 | -10.6 | 14.2 | 34.8 | 2.32 | 37.8 | 2.52 | +2.93 | -0.25 | -0.6 | +2.09 | 46 | -1.47 | 18.4 | -0.27 | 0.27 | 1.47 | 19M12 | 22 | 105 | 115 | 103.5 | 113 | +7.5 | +7.11 | 10.9 | 75.5 | 3.43 | 82.5 | 3.75 | +8.95 | +0.25 | +0.16 | +9.37 | 45.7 | -3.29 | 19.9 | -0.02 | 0.54 | 2.71 | 19M11 | 21 | 114.5 | 121.5 | 98.9 | 105.5 | -9 | -7.86 | 19.7 | 110 | 5.25 | 120 | 5.69 | -6.9 | -0.01 | -0.26 | -7.17 | 44.3 | +1.5 | 23.2 | -0.9 | 0.56 | 2.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 105 | 118 | 104.5 | 114.5 | +10 | +9.57 | 12.9 | 101 | 4.8 | 114 | 5.42 | +4.44 | 0 | +0.33 | +4.77 | 44.9 | +0.56 | 21.7 | +0.78 | 1.46 | 6.73 | 19M09 | 19 | 103.5 | 112 | 103 | 104.5 | +1.5 | +1.46 | 8.74 | 50.1 | 2.64 | 53.8 | 2.83 | +2.05 | +0.07 | -0.16 | +1.96 | 44.2 | -1.05 | 21.1 | -0.5 | 0.68 | 3.23 | 19M08 | 21 | 115 | 119.5 | 101.5 | 103 | -13 | -11.2 | 15.5 | 175 | 8.35 | 195 | 9.3 | -7.27 | 0 | -0.23 | -7.5 | 44.2 | +0.48 | 22.2 | +0.62 | 1.18 | 5.32 | 19M07 | 23 | 104.5 | 116.5 | 103.5 | 116 | +14.5 | +14.3 | 12.8 | 117 | 5.1 | 129 | 5.61 | +0.14 | -0.04 | +0.49 | +0.59 | 45.6 | +1.22 | 21.7 | +0.32 | 0.56 | 2.6 | 19M06 | 19 | 99.8 | 106 | 97.7 | 101.5 | +1.5 | +1.5 | 8.3 | 59.4 | 3.12 | 60.5 | 3.18 | +5.6 | +0 | +0.04 | +5.65 | 44.9 | -1.68 | 20.5 | -0.57 | 0.25 | 1.2 | 19M05 | 22 | 120 | 123.5 | 89.8 | 100 | -19.5 | -16.3 | 28.2 | 115 | 5.24 | 119 | 5.39 | -9.05 | -0.17 | -0.47 | -9.69 | 43.4 | -0.33 | 22.2 | +0.18 | 0.82 | 3.69 | 19M04 | 20 | 116.5 | 133.5 | 116 | 119.5 | +4.5 | +3.91 | 15.2 | 161 | 8.04 | 202 | 10.1 | -0.22 | -0.3 | +0.6 | +0.08 | 45.2 | -0.36 | 22.5 | +0.35 | 0.63 | 2.82 | 19M03 | 20 | 108 | 127.5 | 107 | 115 | +7.5 | +6.98 | 19.1 | 203 | 10.1 | 243 | 12.1 | -4.96 | +0.38 | +0.06 | -4.52 | 44.4 | +2.2 | 22.9 | -0.93 | 0.29 | 1.26 | 19M02 | 13 | 108 | 118.5 | 103.5 | 107.5 | +3 | +2.87 | 14.4 | 79.4 | 6.11 | 87.9 | 6.76 | -3.02 | -0.21 | -0.05 | -3.28 | 46.5 | +1.81 | 20.7 | -0.17 | 1.22 | 5.91 | 19M01 | 21 | 91 | 110.5 | 82.1 | 104.5 | +14.5 | +16.1 | 31.6 | 114 | 5.42 | 112 | 5.35 | +5.39 | -0.24 | +0.63 | +5.78 | 47.7 | -2.19 | 18.9 | -0.39 | 1.39 | 7.36 | 18M12 | 21 | 105 | 110.5 | 89 | 90 | -13 | -12.6 | 20.9 | 91.8 | 4.37 | 91.2 | 4.34 | -1.63 | +0.46 | -0.56 | -1.72 | 46 | -0.38 | 21.1 | -0.83 | 1.78 | 8.45 | 18M11 | 22 | 103 | 109 | 86.5 | 103 | +0.5 | +0.49 | 22 | 189 | 8.57 | 184 | 8.37 | -1.91 | -0.01 | +0.75 | -1.17 | 49.9 | +1.54 | 21.5 | +0.64 | 2.62 | 12.2 | 18M10 | 22 | 132.5 | 139 | 91.6 | 102.5 | -26.5 | -20.5 | 36.7 | 177 | 8.06 | 203 | 9.25 | +7.62 | +0.07 | -0.84 | +6.85 | 48.6 | -6.55 | 19.9 | +0.57 | 1.98 | 9.92 | 18M09 | 19 | 178 | 182.5 | 121.5 | 129 | -61.5 | -32.3 | 32 | 218 | 11.5 | 316 | 16.7 | -7.55 | -4.02 | +0.14 | -11.4 | 46.4 | -2.74 | 26.5 | -1.48 | 1.41 | 5.33 | 18M08 | 23 | 208.5 | 216 | 183 | 190.5 | -17 | -8.19 | 15.9 | 156 | 6.77 | 311 | 13.5 | -7.56 | -1.28 | -1.3 | -10.1 | 48.9 | +0.4 | 29.2 | +1.79 | 2.9 | 9.91 | 18M07 | 22 | 197.5 | 215.5 | 168 | 207.5 | +9.5 | +4.8 | 24 | 171 | 7.77 | 331 | 15 | +2.56 | +2.39 | -0.93 | +4.01 | 49.9 | +0.1 | 28.8 | +0.12 | 1.1 | 3.82 | 18M06 | 20 | 191 | 227.5 | 187.5 | 198 | +6.5 | +3.39 | 20.9 | 161 | 8.05 | 337 | 16.9 | +2.11 | +0.51 | +1.02 | +3.65 | 48.6 | -4.22 | 28.7 | +0.09 | 0.98 | 3.42 | 18M05 | 22 | 180.5 | 206 | 165.5 | 191.5 | +12 | +6.69 | 22.6 | 206 | 9.38 | 388 | 17.7 | -6.26 | +2.04 | +0.07 | -4.15 | 48.1 | +0.27 | 33 | -0.76 | 0.89 | 2.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 179.5 | 191.5 | 159 | 179.5 | 0 | 0 | 18.1 | 172 | 9.56 | 304 | 16.9 | +0.42 | +0.18 | +0.56 | +1.16 | 49.6 | +1.16 | 32.7 | +1.66 | 1.66 | 5.06 | 18M03 | 23 | 176 | 189 | 163 | 179.5 | +1 | +0.56 | 14.6 | 148 | 6.42 | 264 | 11.5 | -9.02 | -0.88 | -0.04 | -9.94 | 52 | +1.06 | 31.5 | -1.65 | 0 | 0 | 18M02 | 13 | 218 | 218.5 | 155.5 | 178.5 | -38.5 | -17.7 | 29 | 128 | 9.85 | 232 | 17.8 | -12.3 | +0.14 | -0.71 | -12.8 | 55 | -1.74 | 30.5 | -0.04 | 1.65 | 5.4 | 18M01 | 22 | 200 | 224 | 177.5 | 217 | +18 | +9.05 | 23.4 | 228 | 10.4 | 463 | 21.1 | -8.74 | -1.22 | +1.41 | -8.55 | 58.5 | +3.66 | 32.3 | +0.13 | 1.68 | 5.21 | 17M12 | 21 | 239 | 243.5 | 191 | 199 | -37.5 | -15.9 | 22.2 | 187 | 8.91 | 406 | 19.3 | +4.05 | -2.17 | -0.96 | +0.92 | 61.7 | -1.29 | 28.6 | +0.09 | 1.55 | 5.41 | 17M11 | 22 | 278.5 | 293 | 232 | 236.5 | -40 | -14.5 | 22.1 | 300 | 13.6 | 774 | 35.2 | -10.5 | -3.57 | -2.32 | -16.4 | 59.9 | +3.58 | 29.9 | -0.67 | 1.46 | 4.89 | 17M10 | 19 | 310 | 326.5 | 261.5 | 276.5 | -32 | -10.4 | 21.1 | 228 | 12 | 663 | 34.9 | -19.7 | -2.21 | +0.25 | -21.7 | 62.3 | +4.13 | 26.3 | -0.67 | 2.13 | 8.09 | 17M09 | 22 | 364 | 369.5 | 297.5 | 308.5 | -53 | -14.7 | 19.9 | 203 | 9.22 | 669 | 30.4 | +2.86 | -2.33 | -0.15 | +0.38 | 68.1 | +1.89 | 22.2 | -1.28 | 2.8 | 12.6 | 17M08 | 23 | 289.5 | 379 | 286 | 361.5 | +71.5 | +24.7 | 32.1 | 323 | 14.1 | 1,055 | 45.9 | +1.31 | -1.18 | -0.59 | -0.46 | 69 | +0.35 | 20.3 | -0.28 | 4.08 | 20.1 | 17M07 | 21 | 226 | 291.5 | 219.5 | 290 | +65 | +28.9 | 32 | 278 | 13.3 | 708 | 33.7 | -11.4 | +4.72 | +1 | -5.73 | 67.1 | +1.37 | 20 | -0.05 | 4.36 | 21.8 | 17M06 | 23 | 227.5 | 238.5 | 207.5 | 225 | -4 | -1.75 | 13.5 | 205 | 8.92 | 464 | 20.2 | -10.5 | -0.65 | +1.29 | -9.89 | 69.9 | +5.39 | 18.6 | +1.8 | 4.41 | 23.7 | 17M05 | 20 | 172 | 239.5 | 170 | 229 | +60.5 | +35.9 | 41.2 | 194 | 9.7 | 409 | 20.4 | -5.41 | -1.48 | +1.2 | -5.69 | 70.9 | +6.66 | 13.2 | +0.24 | 2.61 | 19.7 | 17M04 | 18 | 146 | 177.5 | 125 | 168.5 | +23 | +15.8 | 36.1 | 116 | 6.44 | 173 | 9.63 | +7.31 | +3.23 | -0.09 | +10.4 | 74.7 | -1.98 | 6.57 | +1.68 | 2.37 | 36.1 | 17M03 | 23 | 127.5 | 153 | 121.5 | 145.5 | +19.5 | +15.5 | 25 | 128 | 5.55 | 179 | 7.8 | +11.9 | +0.32 | +0.53 | +12.7 | 72.1 | -0.57 | 8.55 | -1.25 | 0.69 | 8.12 | 17M02 | 18 | 102.5 | 134.5 | 100 | 126 | +26.9 | +27.1 | 34.8 | 156 | 8.66 | 186 | 10.3 | +10.3 | +4.63 | -0.1 | +14.8 | 68.3 | -0.57 | 9.12 | +0.41 | 1.94 | 21.3 | 17M01 | 16 | 91 | 101 | 88.5 | 99.1 | +7.6 | +8.31 | 13.7 | 54.9 | 3.43 | 52.1 | 3.25 | +1.07 | +0.98 | -0.01 | +2.04 | 65.1 | +0.49 | 9.69 | +0.33 | 1.53 | 15.8 | 16M12 | 22 | 91.7 | 94.5 | 86.9 | 91.5 | +0.1 | +0.11 | 8.32 | 49.8 | 2.26 | 45.2 | 2.06 | +0.59 | -0.24 | -1.33 | -0.99 | 64.7 | -0.52 | 9.2 | -0.18 | 1.21 | 13.1 | 16M11 | 22 | 84.4 | 96.7 | 75.6 | 91.4 | +7.2 | +8.55 | 25.1 | 74.2 | 3.37 | 65.1 | 2.96 | +7.89 | +0.52 | +0.42 | +8.84 | 64.6 | -0.58 | 9.72 | +0.23 | 1.39 | 14.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 83.8 | 88 | 82.5 | 84.2 | +1.8 | +2.18 | 6.67 | 49.5 | 2.48 | 42.2 | 2.11 | +3 | +0.66 | -0.06 | +3.6 | 62.6 | -0.72 | 10.3 | +0.01 | 1.16 | 11.3 | 16M09 | 19 | 81 | 84.9 | 74.5 | 82.4 | +1.6 | +1.98 | 12.9 | 39.6 | 2.08 | 32.2 | 1.7 | +0.09 | -0.44 | +0.93 | +0.58 | 61.8 | +0.93 | 11 | +0.33 | 1.15 | 10.4 | 16M08 | 23 | 83.4 | 89.5 | 75.6 | 80.8 | -2.6 | -3.12 | 16.7 | 48.2 | 2.1 | 39.9 | 1.73 | -1 | +0.85 | -0.12 | -0.27 | 61.6 | -1.74 | 10.1 | +0.06 | 0.82 | 8.12 | 16M07 | 20 | 79.4 | 88.6 | 75.1 | 83.4 | +4.9 | +6.24 | 17.2 | 57.2 | 2.86 | 47.4 | 2.37 | -2.84 | -0.04 | +0.87 | -2 | 61.9 | +4.56 | 11.8 | +0.33 | 0.76 | 6.41 | 16M06 | 21 | 92.7 | 96.4 | 74.5 | 78.5 | -14.5 | -15.6 | 23.5 | 39.2 | 1.86 | 32.9 | 1.57 | +1.14 | -0.99 | +0.03 | +0.19 | 62.2 | +0.54 | 7.28 | -0.21 | 0.43 | 5.89 | 16M05 | 21 | 86.7 | 93.3 | 74.1 | 93 | +7.3 | +8.52 | 22.4 | 51.2 | 2.44 | 43 | 2.05 | +0.17 | -1.65 | +0.51 | -0.97 | 62 | +0.83 | 6.74 | -0.24 | 0.64 | 9.43 | 16M04 | 19 | 107 | 111 | 84.8 | 85.7 | -22.3 | -20.6 | 24.3 | 41.1 | 2.16 | 41 | 2.16 | -0.21 | -2.7 | -0.45 | -3.36 | 61.9 | +0.08 | 5.92 | -0.03 | 0.87 | 14.7 | 16M03 | 23 | 115 | 128.5 | 104 | 108 | -4 | -3.57 | 21.9 | 96.1 | 4.18 | 112 | 4.89 | -2.16 | -2.08 | -0.27 | -4.51 | 61.4 | +2.05 | 5.84 | +0.46 | 0.9 | 15.5 | 16M02 | 13 | 93 | 113.5 | 88.6 | 112 | +20.1 | +21.9 | 27.1 | 49.7 | 3.82 | 50.6 | 3.89 | -4.76 | +5.9 | +0.45 | +1.59 | 62.3 | -0.02 | 3.8 | +0.22 | 0.45 | 11.8 | 16M01 | 21 | 110 | 110 | 83.2 | 91.9 | -18.6 | -16.8 | 24.3 | 50.3 | 2.39 | 46.8 | 2.23 | -3.88 | -0.26 | -0.25 | -4.39 | 63.7 | +1.66 | 3.82 | +0.08 | 0.23 | 5.97 | 15M12 | 23 | 139 | 146 | 109 | 110.5 | -26.5 | -19.3 | 27 | 45.9 | 2 | 57 | 2.48 | +2.39 | -7.77 | -0.72 | -6.09 | 64.9 | +2.16 | 2.16 | +0.15 | 0.15 | 6.75 | 15M11 | 21 | 133.5 | 154 | 127 | 137 | +3.5 | +2.62 | 20.2 | 63.3 | 3.01 | 88.7 | 4.22 | +7.3 | +0.28 | +0.44 | +8.02 | 64.2 | | | | | | 15M10 | 21 | 125.5 | 142 | 116.5 | 133.5 | +9 | +7.23 | 20.5 | 41.8 | 1.99 | 53.7 | 2.56 | +2.2 | +0.87 | +0.25 | +3.31 | 61.9 | | | | | | 15M09 | 20 | 121.5 | 132 | 108 | 124.5 | +4.5 | +3.75 | 20 | 37.8 | 1.89 | 47 | 2.35 | -0.07 | +1.78 | +0.26 | +1.97 | 61 | | | | | | 15M08 | 21 | 129 | 132.5 | 98.5 | 120 | -9.5 | -7.34 | 26.3 | 44.2 | 2.1 | 51.3 | 2.44 | +3.56 | +2.76 | -1.41 | +4.91 | 61.1 | | | | | | 15M07 | 22 | 123 | 160 | 123 | 129.5 | +7.5 | +6.15 | 30.3 | 64.7 | 2.94 | 92.9 | 4.22 | 0 | +4.49 | -0.42 | +4.06 | 60.2 | | | | | | 15M06 | 12 | 130 | 140.5 | 118.5 | 122 | +24 | +24.5 | 22.4 | 46.2 | 3.85 | 60 | 5 | +0.12 | +0.04 | +2.64 | +2.8 | 60.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 |
|