6451 訊芯-KY / 董監持股

6451 訊芯-KY

6451 訊芯-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
373.5	352.5	+21	+5.96%	3.26%	364	374.5	363
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
849	3.14億	1,490	570股/筆	369.7	4.95	330.5	1.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
953	3.45億	1,966	485張/筆	361.9	-13.5 (-3.69%)

連續漲跌: 首日上漲 ( +21元 / +5.96%)

財報評分: 最新47分 / 平均54分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:32)

• 代重要子公司訊芯科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:31)

• 油價、通膨、升息三大利空怎辦？不要光站在那裡要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

6451 訊芯-KY 董監持股狀況

還原股價

期間： ~

輔助：

6451 訊芯-KY 董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	373.5	-47	-11.2	11.21	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	63.3
2026/09	420.5	-35.5	-7.8	11.21	63,965	57.1	0	0	0	0	0	0	0	0	63,965	57.1	0	0	0	63.2
2026/08	456	+115	+33.7	11.21	63,965	57.1	0	0	0	0	0	0	0	0	63,965	57.1	0	0	0	65.6
2026/07	341	-227	-40	11.21	63,965	57.1	0	0	0	0	0	0	0	0	63,965	57.1	0	0	0	65.4
2026/06	568	-2	-0.4	11.21	63,965	57.1	0	0	0	0	0	0	0	0	63,965	57.1	0	0	0	63.3
2026/05	570	+139	+32.3	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	67
2026/04	431	+135	+45.6	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	65.5
2026/03	296	+87	+41.6	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	68.3
2026/02	209	+48	+29.8	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	64.9
2026/01	161	-5	-3	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.8
2025/12	166	0	0	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	63.5
2025/11	166	+22.5	+15.7	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	64.5
2025/10	143.5	-12	-7.7	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.7
2025/09	155.5	-9.5	-5.8	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	63.1
2025/08	165	+17	+11.5	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	63.6
2025/07	148	+7.5	+5.3	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	63.7
2025/06	140.5	+12.5	+9.8	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	64
2025/05	128	-12.5	-8.9	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	65.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	140.5	-12	-7.9	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	66.7
2025/03	152.5	-50.5	-24.9	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	66.3
2025/02	203	-39.5	-16.3	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	64.5
2025/01	242.5	+2.5	+1	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	65
2024/12	240	+23.5	+10.9	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	65.6
2024/11	216.5	+7	+3.3	10.75	63,965	59.5	0	0	0	0	0	-2	0	0	63,965	59.5	-2	0	0	62.8
2024/10	209.5	+2.5	+1.2	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	63.2
2024/09	207	-40	-16.2	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	63.9
2024/08	247	+23	+10.3	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	65.5
2024/07	224	-52	-18.8	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	65.4
2024/06	276	+89.5	+48	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	70.1
2024/05	186.5	+4.5	+2.5	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	63.7
2024/04	182	+5.5	+3.1	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	64.2
2024/03	176.5	-43	-19.6	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	65.4
2024/02	219.5	+32	+17.1	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	68.4
2024/01	187.5	+49	+35.4	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	68.3
2023/12	138.5	-24.5	-15	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	65
2023/11	163	+39	+31.5	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	66.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	124	-11	-8.1	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	66
2023/09	135	+38.3	+39.6	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	64.1
2023/08	96.7	-4.8	-4.7	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	65
2023/07	101.5	-6.5	-6	10.75	63,965	59.5	0	0	0	2	0	0	0	0	63,967	59.5	0	0	0	65.8
2023/06	108	+16.2	+17.6	10.75	63,965	59.5	0	0	0	2	0	+2	0	0	63,967	59.5	+2	0	0	66.6
2023/05	91.8	+10.5	+12.9	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	63.8
2023/04	81.3	-0.6	-0.7	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.1
2023/03	81.9	-4.4	-5.1	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.1
2023/02	86.3	+2.1	+2.5	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.8
2023/01	84.2	+2.7	+3.3	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.2
2022/12	81.5	+2.1	+2.6	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	63.1
2022/11	79.4	+0.1	+0.1	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.6
2022/10	79.3	-5.4	-6.4	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.6
2022/09	84.7	0	0	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.7
2022/08	84.7	+14.8	+21.2	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.7
2022/07	69.9	-3.7	-5	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.3
2022/06	73.6	-1.9	-2.5	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.6
2022/05	75.5	+2	+2.7	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	73.5	-11.3	-13.3	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.6
2022/03	84.8	+2.6	+3.2	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.6
2022/02	82.2	-5.4	-6.2	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.6
2022/01	87.6	-5.4	-5.8	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.8
2021/12	93	-2.6	-2.7	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	61.8
2021/11	95.6	+5.4	+6	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62
2021/10	90.2	+2.7	+3.1	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.4
2021/09	87.5	-7.1	-7.5	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.1
2021/08	94.6	-11.9	-11.2	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.7
2021/07	106.5	-10.5	-9	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.6
2021/06	117	+7	+6.4	10.75	63,965	59.5	0	0	0	0	0	0	0	0	63,965	59.5	0	0	0	62.7
2021/05	110	-1	-0.9	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	61.5
2021/04	111	-14.5	-11.6	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	61
2021/03	125.5	+2.5	+2	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	62
2021/02	123	-2	-1.6	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	62.3
2021/01	125	-5	-3.8	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	61
2020/12	130	+8	+6.6	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	61.6
2020/11	122	+30	+32.6	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	61.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	92	-5	-5.2	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	61.1
2020/09	97	-8	-7.6	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	60.9
2020/08	105	-6	-5.4	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	61.1
2020/07	111	+0.5	+0.5	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	61.5
2020/06	110.5	+4	+3.8	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	62.1
2020/05	106.5	-9	-7.8	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	62.6
2020/04	115.5	+28.8	+33.2	10.65	63,965	60	0	0	0	0	0	0	0	0	63,965	60	0	0	0	62.4
2020/03	86.7	-38.8	-30.9	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.3
2020/02	125.5	-10.5	-7.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	61.4
2020/01	136	-26	-16	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.1
2019/12	162	+30	+22.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.3
2019/11	132	-38	-22.4	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	63.4
2019/10	170	+52.5	+44.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.2
2019/09	117.5	+5	+4.4	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	61.8
2019/08	112.5	+1.5	+1.4	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.5
2019/07	111	+8	+7.8	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	63.6
2019/06	103	+8.5	+9	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	63.5
2019/05	94.5	-19	-16.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	113.5	-3.5	-3	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.9
2019/03	117	+26.2	+28.9	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.5
2019/02	90.8	+7.3	+8.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	61.7
2019/01	83.5	+4.5	+5.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	61.6
2018/12	79	+7.6	+10.6	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	61.4
2018/11	71.4	+11.4	+19	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	63.2
2018/10	60	-37.1	-38.2	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.6
2018/09	97.1	-22.4	-18.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.1
2018/08	119.5	-25	-17.3	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	63
2018/07	144.5	-10	-6.5	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.3
2018/06	154.5	-4.5	-2.8	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	62.9
2018/05	159	+13	+8.9	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.2
2018/04	146	-4	-2.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	63.8
2018/03	150	+16	+11.9	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	63.8
2018/02	134	-17.5	-11.6	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.3
2018/01	151.5	+11.5	+8.2	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.3
2017/12	140	+15	+12	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	66.5
2017/11	125	-17	-12	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	66.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	142	+33	+30.3	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	66.5
2017/09	109	-1.5	-1.4	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.2
2017/08	110.5	+11.5	+11.6	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.8
2017/07	99	-11	-10	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.1
2017/06	110	0	0	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.6
2017/05	110	+6	+5.8	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.8
2017/04	104	+1	+1	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.6
2017/03	103	-14	-12	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	66.1
2017/02	117	+23.6	+25.3	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	67.4
2017/01	93.4	-8.1	-8	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	68.3
2016/12	101.5	+6.5	+6.8	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	68.5
2016/11	95	-16.5	-14.8	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	69.5
2016/10	111.5	-27.5	-19.8	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	69.2
2016/09	139	-17	-10.9	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	67
2016/08	156	+58.1	+59.3	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	66
2016/07	97.9	+9.5	+10.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.2
2016/06	88.4	-2	-2.2	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.6
2016/05	90.4	+2.4	+2.7	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	88	-16	-15.4	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65
2016/03	104	+2.5	+2.5	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65
2016/02	101.5	-4.5	-4.2	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.2
2016/01	106	-17.5	-14.2	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.7
2015/12	123.5	-12.5	-9.2	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.7
2015/11	136	+31	+29.5	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.4
2015/10	105	-6	-5.4	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.8
2015/09	111	+8.5	+8.3	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.7
2015/08	102.5	-16.5	-13.9	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.9
2015/07	119	-54	-31.2	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65.2
2015/06	173	-6.5	-3.6	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.9
2015/05	179.5	+18	+11.1	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	65
2015/04	161.5	-10.5	-6.1	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	64.8
2015/03	172	-10	-5.5	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	66
2015/02	182	+17	+10.3	10.54	63,965	60.7	0	0	0	0	0	0	0	0	63,965	60.7	0	0	0	66
2015/01	165	+55	+50	10.54	63,965	60.7	-835	0	0	0	0	0	0	0	63,965	60.7	-835	0	0	65.6
2014/12	-	-	-	-	64,800	71.3	-	0	0	0	0	-	0	0	64,800	71.3	-	0	0	-

6451 訊芯-KY / 董監持股

6451 訊芯-KY

新聞及公告

6451 訊芯-KY 董監持股狀況

6451 訊芯-KY 獨立/非獨立董事及監察人持股狀況 與 月K線圖

6451 訊芯-KY 獨立/非獨立董事及監察人持股狀況與月K線圖