| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300 | 287.5 | +12.5 | +4.35% | 4.17% | 291 | 300 | 288 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,336 | 3.94億 | 1,007 | 1.3張/筆 | 294.6元 | 4.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 899 | 2.6億 | 2,026 | 0.4張/筆 | 289.4元 | -0.5 (-0.17%) | 連漲連跌: 首日上漲 ( +12.5元 / +4.35%) 財報評分: 最新53分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 300 | +12.5 | +4.35 | 1,363 | 40,159 | | | | | | | | | | | '24/04/23 | 287.5 | -0.5 | -0.17 | 899.1 | 26,019 | 248 | 27.6 | 7,185 | 27.6 | 7,197 | 27.7 | +11.45 | +461.7 | 0 | 0 | '24/04/22 | 288 | +2.5 | +0.88 | 1,436 | 41,751 | 453 | 31.5 | 13,137 | 31.5 | 13,196 | 31.6 | +59.1 | +1,305 | 3 | 0.21 | '24/04/19 | 285.5 | -16.5 | -5.46 | 3,334 | 96,656 | 795 | 23.8 | 23,083 | 23.9 | 23,168 | 24 | +84.8 | +1,067 | 4 | 0.12 | '24/04/18 | 302 | -5 | -1.63 | 1,249 | 37,621 | 402 | 32.2 | 12,101 | 32.2 | 12,119 | 32.2 | +18.3 | +455.2 | 1 | 0.08 | '24/04/17 | 307 | +3.5 | +1.15 | 3,251 | 95,272 | 140 | 4.31 | 4,298 | 4.51 | 4,304 | 4.52 | +6.2 | +442.9 | 1 | 0.03 | '24/04/16 | 303.5 | -10.5 | -3.34 | 2,133 | 65,375 | 304 | 14.3 | 9,288 | 14.2 | 9,290 | 14.2 | +2.6 | +85.53 | 0 | 0 | '24/04/15 | 314 | -6.5 | -2.03 | 1,602 | 50,698 | 176 | 11 | 5,551 | 10.9 | 5,557 | 11 | +6.65 | +377.8 | 1 | 0.06 | '24/04/12 | 320.5 | -2.5 | -0.77 | 1,589 | 50,880 | 283 | 17.8 | 9,054 | 17.8 | 9,050 | 17.8 | -4.65 | -164.3 | 0 | 0 | '24/04/11 | 323 | -5 | -1.52 | 1,207 | 39,303 | 189 | 15.7 | 6,157 | 15.7 | 6,158 | 15.7 | +0.95 | +50.26 | 2 | 0.17 | '24/04/10 | 328 | +2 | +0.61 | 1,353 | 44,463 | 264 | 19.5 | 8,688 | 19.5 | 8,698 | 19.6 | +10.1 | +382.6 | 0 | 0 | '24/04/09 | 326 | +1 | +0.31 | 1,349 | 44,147 | 413 | 30.6 | 13,559 | 30.7 | 13,555 | 30.7 | -4.1 | -99.27 | 0 | 0 | '24/04/08 | 325 | +2 | +0.62 | 1,495 | 48,870 | 443 | 29.6 | 14,534 | 29.7 | 14,524 | 29.7 | -9.95 | -224.6 | 0 | 0 | '24/04/03 | 323 | -6 | -1.82 | 1,510 | 48,679 | 426 | 28.2 | 13,754 | 28.3 | 13,777 | 28.3 | +23.3 | +546.9 | 0 | 0 | '24/04/02 | 329 | -0.5 | -0.15 | 544.5 | 17,909 | 121 | 22.2 | 3,984 | 22.2 | 3,983 | 22.2 | -1.4 | -115.7 | 0 | 0 | '24/04/01 | 329.5 | +7.5 | +2.33 | 1,268 | 41,793 | 243 | 19.2 | 7,988 | 19.1 | 8,005 | 19.2 | +16.8 | +691.4 | 1 | 0.08 | '24/03/29 | 322 | +2 | +0.62 | 600.5 | 19,350 | 138 | 23 | 4,450 | 23 | 4,445 | 23 | -4.6 | -333.3 | 0 | 0 | '24/03/28 | 320 | 0 | 0 | 495.8 | 15,833 | 57 | 11.5 | 1,821 | 11.5 | 1,823 | 11.5 | +2.4 | +421.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 320 | +2 | +0.63 | 915.9 | 29,451 | 120 | 13.1 | 3,873 | 13.1 | 3,863 | 13.1 | -9.85 | -820.8 | 2 | 0.22 | '24/03/26 | 318 | -7.5 | -2.3 | 1,411 | 45,181 | 100 | 7.09 | 3,226 | 7.14 | 3,201 | 7.09 | -24.7 | -2,470 | 0 | 0 | '24/03/25 | 325.5 | -0.5 | -0.15 | 467.8 | 15,309 | 74 | 15.8 | 2,428 | 15.9 | 2,418 | 15.8 | -9.55 | -1,291 | 0 | 0 | '24/03/22 | 326 | -2 | -0.61 | 498.7 | 16,294 | 38 | 7.62 | 1,245 | 7.64 | 1,241 | 7.61 | -4.2 | -1,105 | 0 | 0 | '24/03/21 | 328 | -3.5 | -1.06 | 649.5 | 21,362 | 82 | 12.6 | 2,699 | 12.6 | 2,700 | 12.6 | +1.05 | +128 | 0 | 0 | '24/03/20 | 331.5 | -1 | -0.3 | 748.4 | 24,865 | 186 | 24.9 | 6,180 | 24.9 | 6,182 | 24.9 | +1.75 | +94.09 | 0 | 0 | '24/03/19 | 332.5 | +3.5 | +1.06 | 1,497 | 49,878 | 231 | 15.4 | 7,682 | 15.4 | 7,692 | 15.4 | +9.4 | +406.9 | 1 | 0.07 | '24/03/18 | 329 | +2.5 | +0.77 | 591.7 | 19,354 | 107 | 18.1 | 3,492 | 18 | 3,496 | 18.1 | +4.85 | +453.3 | 0 | 0 | '24/03/15 | 326.5 | -2.5 | -0.76 | 1,500 | 48,923 | 336 | 22.4 | 10,986 | 22.5 | 10,981 | 22.4 | -5.75 | -171.1 | 0 | 0 | '24/03/14 | 329 | -0.5 | -0.15 | 951.6 | 31,414 | 319 | 33.5 | 10,543 | 33.6 | 10,529 | 33.5 | -13.55 | -424.8 | 0 | 0 | '24/03/13 | 329.5 | +0.5 | +0.15 | 1,097 | 36,045 | 190 | 17.3 | 6,239 | 17.3 | 6,241 | 17.3 | +2.55 | +134.2 | 0 | 0 | '24/03/12 | 329 | +3 | +0.92 | 1,008 | 33,213 | 169 | 16.8 | 5,562 | 16.7 | 5,566 | 16.8 | +3.75 | +221.9 | 1 | 0.1 | '24/03/11 | 326 | +6 | +1.88 | 970.2 | 31,453 | 161 | 16.6 | 5,188 | 16.5 | 5,217 | 16.6 | +28.7 | +1,783 | 0 | 0 | '24/03/08 | 320 | -8 | -2.44 | 1,462 | 47,374 | 464 | 31.7 | 15,093 | 31.9 | 15,056 | 31.8 | -37.35 | -805 | 1 | 0.07 | '24/03/07 | 328 | +4 | +1.23 | 1,713 | 55,065 | 519 | 30.3 | 16,675 | 30.3 | 16,755 | 30.4 | +79.85 | +1,539 | 3 | 0.18 | '24/03/06 | 324 | +7.5 | +2.37 | 2,517 | 82,707 | 982 | 39 | 32,270 | 39 | 32,256 | 39 | -14.1 | -143.6 | 3 | 0.12 | '24/03/05 | 316.5 | -3 | -0.94 | 875.9 | 27,883 | 186 | 21.2 | 5,923 | 21.2 | 5,937 | 21.3 | +14.55 | +782.3 | 0 | 0 | '24/03/04 | 319.5 | -5 | -1.54 | 1,138 | 36,447 | 175 | 15.4 | 5,608 | 15.4 | 5,617 | 15.4 | +8.45 | +482.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 324.5 | -4 | -1.22 | 937.2 | 30,555 | 174 | 18.6 | 5,670 | 18.6 | 5,679 | 18.6 | +8.75 | +502.9 | 0 | 0 | '24/02/29 | 328.5 | +4.5 | +1.39 | 2,972 | 96,751 | 314 | 10.6 | 10,099 | 10.4 | 10,226 | 10.6 | +127.4 | +4,056 | 2 | 0.07 | '24/02/27 | 324 | -8 | -2.41 | 1,163 | 37,926 | 221 | 19 | 7,212 | 19 | 7,216 | 19 | +3.8 | +171.9 | 0 | 0 | '24/02/26 | 332 | +8 | +2.47 | 1,454 | 47,974 | 258 | 17.7 | 8,464 | 17.6 | 8,506 | 17.7 | +41.45 | +1,607 | 1 | 0.07 | '24/02/23 | 324 | -1 | -0.31 | 1,093 | 35,649 | 210 | 19.2 | 6,822 | 19.1 | 6,845 | 19.2 | +23.2 | +1,105 | 1 | 0.09 | '24/02/22 | 325 | -4.5 | -1.37 | 798.9 | 26,011 | 186 | 23.3 | 6,059 | 23.3 | 6,062 | 23.3 | +3.9 | +209.7 | 0 | 0 | '24/02/21 | 329.5 | +1.5 | +0.46 | 1,096 | 35,962 | 247 | 22.5 | 8,098 | 22.5 | 8,110 | 22.6 | +11.6 | +469.6 | 1 | 0.09 | '24/02/20 | 328 | +8.5 | +2.66 | 1,973 | 64,353 | 335 | 17 | 10,883 | 16.9 | 10,936 | 17 | +52.6 | +1,570 | 1 | 0.05 | '24/02/19 | 319.5 | +4.5 | +1.43 | 981.8 | 31,240 | 201 | 20.5 | 6,391 | 20.5 | 6,403 | 20.5 | +11.8 | +587.1 | 2 | 0.2 | '24/02/16 | 315 | +3.5 | +1.12 | 927.8 | 29,222 | 162 | 17.5 | 5,091 | 17.4 | 5,106 | 17.5 | +15.25 | +941.4 | 0 | 0 | '24/02/15 | 311.5 | +2 | +0.65 | 1,954 | 61,418 | 642 | 32.9 | 20,116 | 32.8 | 20,249 | 33 | +132.8 | +2,069 | 6 | 0.31 | '24/02/05 | 309.5 | -5.5 | -1.75 | 960.6 | 29,815 | 162 | 16.9 | 5,033 | 16.9 | 5,030 | 16.9 | -2.95 | -182.1 | 0 | 0 | '24/02/02 | 315 | +1 | +0.32 | 1,268 | 39,533 | 318 | 25.1 | 9,910 | 25.1 | 9,935 | 25.1 | +25.8 | +811.3 | 0 | 0 | '24/02/01 | 314 | -1 | -0.32 | 591.9 | 18,570 | 143 | 24.2 | 4,481 | 24.1 | 4,495 | 24.2 | +13.35 | +933.6 | 0 | 0 | '24/01/31 | 315 | +0.5 | +0.16 | 816.9 | 25,658 | 106 | 13 | 3,324 | 13 | 3,335 | 13 | +11.05 | +1,042 | 0 | 0 | '24/01/30 | 314.5 | -4.5 | -1.41 | 1,037 | 32,755 | 152 | 14.7 | 4,805 | 14.7 | 4,807 | 14.7 | +2.3 | +151.3 | 0 | 0 | '24/01/29 | 319 | 0 | 0 | 663.2 | 21,139 | 139 | 21 | 4,430 | 21 | 4,435 | 21 | +4.6 | +330.9 | 0 | 0 | '24/01/26 | 319 | -2 | -0.62 | 694 | 22,306 | 164 | 23.6 | 5,275 | 23.6 | 5,272 | 23.6 | -2.95 | -179.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 321 | +0.5 | +0.16 | 761.8 | 24,509 | 206 | 27 | 6,626 | 27 | 6,629 | 27 | +3.2 | +155.3 | 0 | 0 | '24/01/24 | 320.5 | -2 | -0.62 | 2,174 | 70,149 | 749 | 34.5 | 24,255 | 34.6 | 24,213 | 34.5 | -41.9 | -559.4 | 2 | 0.09 | '24/01/23 | 322.5 | -4 | -1.23 | 514.6 | 16,616 | 73 | 14.2 | 2,357 | 14.2 | 2,359 | 14.2 | +1.4 | +191.8 | 0 | 0 | '24/01/22 | 326.5 | +1 | +0.31 | 533.2 | 17,358 | 122 | 22.9 | 3,971 | 22.9 | 3,978 | 22.9 | +7.8 | +639.3 | 0 | 0 | '24/01/19 | 325.5 | +4.5 | +1.4 | 578.2 | 18,739 | 189 | 32.7 | 6,118 | 32.7 | 6,122 | 32.7 | +4 | +211.6 | 0 | 0 | '24/01/18 | 321 | +5 | +1.58 | 801.2 | 25,650 | 228 | 28.5 | 7,289 | 28.4 | 7,308 | 28.5 | +19.15 | +839.9 | 1 | 0.12 | '24/01/17 | 316 | -14.5 | -4.39 | 1,993 | 64,142 | 303 | 15.2 | 9,793 | 15.3 | 9,746 | 15.2 | -47.7 | -1,574 | 1 | 0.05 | '24/01/16 | 330.5 | -7.5 | -2.22 | 964.3 | 31,997 | 180 | 18.7 | 5,969 | 18.7 | 5,979 | 18.7 | +9.6 | +533.3 | 0 | 0 | '24/01/15 | 338 | +2 | +0.6 | 702.5 | 23,833 | 216 | 30.7 | 7,326 | 30.7 | 7,327 | 30.7 | +0.95 | +43.98 | 2 | 0.28 | '24/01/12 | 336 | +1.5 | +0.45 | 674.4 | 22,684 | 142 | 21.1 | 4,765 | 21 | 4,778 | 21.1 | +13.05 | +919 | 1 | 0.15 | '24/01/11 | 334.5 | +6.5 | +1.98 | 874.8 | 28,949 | 287 | 32.8 | 9,463 | 32.7 | 9,516 | 32.9 | +52.45 | +1,828 | 0 | 0 | '24/01/10 | 328 | -5 | -1.5 | 1,281 | 42,074 | 293 | 22.9 | 9,623 | 22.9 | 9,639 | 22.9 | +16.1 | +549.5 | 0 | 0 | '24/01/09 | 333 | -7 | -2.06 | 1,892 | 63,494 | 420 | 22.2 | 14,131 | 22.3 | 14,128 | 22.3 | -3.3 | -78.57 | 0 | 0 | '24/01/08 | 340 | -9 | -2.58 | 3,050 | 105,867 | 1,162 | 38.1 | 40,448 | 38.2 | 40,335 | 38.1 | -113.3 | -975 | 1 | 0.03 | '24/01/05 | 349 | +8 | +2.35 | 1,628 | 56,974 | 519 | 31.9 | 18,151 | 31.9 | 18,173 | 31.9 | +22.7 | +437.4 | 2 | 0.12 | '24/01/04 | 341 | -0.5 | -0.15 | 446.3 | 15,232 | 92 | 20.6 | 3,141 | 20.6 | 3,145 | 20.6 | +3.55 | +385.9 | 0 | 0 | '24/01/03 | 341.5 | -8 | -2.29 | 824.1 | 28,408 | 285 | 34.6 | 9,853 | 34.7 | 9,843 | 34.6 | -9.55 | -335.1 | 2 | 0.24 | '24/01/02 | 349.5 | +3.5 | +1.01 | 885.9 | 30,876 | 161 | 18.2 | 5,607 | 18.2 | 5,603 | 18.1 | -3.5 | -217.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 346 | 0 | 0 | 634.2 | 21,929 | 154 | 24.3 | 5,326 | 24.3 | 5,323 | 24.3 | -2.7 | -175.3 | 0 | 0 | '23/12/28 | 346 | +6.5 | +1.91 | 1,248 | 42,970 | 459 | 36.8 | 15,805 | 36.8 | 15,799 | 36.8 | -6.25 | -136.2 | 0 | 0 | '23/12/27 | 339.5 | +6.5 | +1.95 | 814.8 | 27,546 | 172 | 21.1 | 5,801 | 21.1 | 5,812 | 21.1 | +10.7 | +622.1 | 0 | 0 | '23/12/26 | 333 | +1 | +0.3 | 382 | 12,772 | 78 | 20.4 | 2,604 | 20.4 | 2,607 | 20.4 | +3.3 | +423.1 | 0 | 0 | '23/12/25 | 332 | -2 | -0.6 | 383.2 | 12,727 | 76 | 19.8 | 2,526 | 19.9 | 2,528 | 19.9 | +1.15 | +151.3 | 0 | 0 | '23/12/22 | 334 | +2.5 | +0.75 | 556.9 | 18,510 | 179 | 32.1 | 5,949 | 32.1 | 5,953 | 32.2 | +4.2 | +234.6 | 0 | 0 | '23/12/21 | 331.5 | -3 | -0.9 | 330.1 | 10,958 | 44 | 13.3 | 1,461 | 13.3 | 1,462 | 13.3 | +0.15 | +34.09 | 0 | 0 | '23/12/20 | 334.5 | +3 | +0.9 | 442.1 | 14,738 | 96 | 21.7 | 3,200 | 21.7 | 3,205 | 21.7 | +5.2 | +541.7 | 0 | 0 | '23/12/19 | 331.5 | -3.5 | -1.04 | 533.1 | 17,710 | 106 | 19.9 | 3,526 | 19.9 | 3,524 | 19.9 | -2.15 | -202.8 | 0 | 0 | '23/12/18 | 335 | -4.5 | -1.33 | 495.4 | 16,681 | 108 | 21.8 | 3,642 | 21.8 | 3,641 | 21.8 | -0.5 | -46.3 | 0 | 0 | '23/12/15 | 339.5 | +5.5 | +1.65 | 845.9 | 28,566 | 264 | 31.2 | 8,906 | 31.2 | 8,918 | 31.2 | +11.3 | +428 | 1 | 0.12 | '23/12/14 | 334 | +3 | +0.91 | 632.8 | 21,094 | 128 | 20.2 | 4,264 | 20.2 | 4,277 | 20.3 | +13.25 | +1,035 | 1 | 0.16 | '23/12/13 | 331 | -6.5 | -1.93 | 1,119 | 37,476 | 172 | 15.4 | 5,792 | 15.5 | 5,785 | 15.4 | -6.6 | -383.7 | 0 | 0 | '23/12/12 | 337.5 | -1.5 | -0.44 | 571.5 | 19,325 | 80 | 14 | 2,710 | 14 | 2,708 | 14 | -2.45 | -306.2 | 0 | 0 | '23/12/11 | 339 | +1 | +0.3 | 724.2 | 24,705 | 204 | 28.2 | 6,960 | 28.2 | 6,951 | 28.1 | -8.4 | -411.8 | 0 | 0 | '23/12/08 | 338 | +2 | +0.6 | 1,035 | 35,037 | 269 | 26 | 9,105 | 26 | 9,125 | 26 | +20.15 | +749.1 | 0 | 0 | '23/12/07 | 336 | -4 | -1.18 | 1,699 | 57,348 | 528 | 31.1 | 17,839 | 31.1 | 17,828 | 31.1 | -11.15 | -211.2 | 0 | 0 | '23/12/06 | 340 | -26.5 | -7.23 | 5,516 | 189,777 | 1,354 | 24.5 | 46,538 | 24.5 | 46,573 | 24.5 | +35.1 | +259.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 366.5 | -1.5 | -0.41 | 1,924 | 70,636 | 852 | 44.3 | 31,229 | 44.2 | 31,311 | 44.3 | +82.45 | +967.7 | 2 | 0.1 | '23/12/04 | 368 | +8 | +2.22 | 2,322 | 85,581 | 540 | 23.3 | 19,849 | 23.2 | 19,920 | 23.3 | +71.15 | +1,318 | 8 | 0.34 | '23/12/01 | 360 | -4.5 | -1.23 | 1,419 | 51,477 | 513 | 36.2 | 18,639 | 36.2 | 18,603 | 36.1 | -35.35 | -689.1 | 0 | 0 | '23/11/30 | 364.5 | -2.5 | -0.68 | 1,714 | 62,204 | 404 | 23.6 | 14,679 | 23.6 | 14,672 | 23.6 | -7.35 | -181.9 | 0 | 0 | '23/11/29 | 367 | +1 | +0.27 | 1,101 | 40,232 | 373 | 33.9 | 13,619 | 33.9 | 13,644 | 33.9 | +24.8 | +664.9 | 0 | 0 | '23/11/28 | 366 | +4 | +1.1 | 1,656 | 60,726 | 609 | 36.8 | 22,322 | 36.8 | 22,362 | 36.8 | +40.2 | +660.1 | 0 | 0 | '23/11/27 | 362 | +3.5 | +0.98 | 1,521 | 55,507 | 505 | 33.2 | 18,418 | 33.2 | 18,418 | 33.2 | +0.6 | +11.88 | 0 | 0 | '23/11/24 | 358.5 | -2 | -0.55 | 879.6 | 31,594 | 276 | 31.4 | 9,918 | 31.4 | 9,945 | 31.5 | +26.55 | +962 | 0 | 0 | '23/11/23 | 360.5 | +7 | +1.98 | 1,414 | 50,859 | 365 | 25.8 | 13,104 | 25.8 | 13,143 | 25.8 | +39.3 | +1,077 | 0 | 0 | '23/11/22 | 353.5 | -3.5 | -0.98 | 768.2 | 27,312 | 279 | 36.3 | 9,942 | 36.4 | 9,939 | 36.4 | -3.5 | -125.4 | 0 | 0 | '23/11/21 | 357 | -4 | -1.11 | 1,335 | 47,625 | 422 | 31.6 | 15,077 | 31.7 | 15,071 | 31.6 | -6.2 | -146.9 | 0 | 0 | '23/11/20 | 361 | -1 | -0.28 | 1,249 | 45,511 | 476 | 38.1 | 17,347 | 38.1 | 17,368 | 38.2 | +21.2 | +445.4 | 2 | 0.16 | '23/11/17 | 362 | +2 | +0.56 | 891.4 | 32,146 | 225 | 25.2 | 8,098 | 25.2 | 8,115 | 25.2 | +17.1 | +760 | 1 | 0.11 | '23/11/16 | 360 | +2 | +0.56 | 1,556 | 55,918 | 694 | 44.6 | 24,952 | 44.6 | 24,963 | 44.6 | +11.3 | +162.8 | 1 | 0.06 | '23/11/15 | 358 | +13.5 | +3.92 | 1,981 | 70,280 | 522 | 26.4 | 18,452 | 26.3 | 18,525 | 26.4 | +73.8 | +1,414 | 1 | 0.05 | '23/11/14 | 344.5 | -1.5 | -0.43 | 1,218 | 42,113 | 516 | 42.3 | 17,839 | 42.4 | 17,861 | 42.4 | +22 | +426.4 | 1 | 0.08 | '23/11/13 | 346 | -1.5 | -0.43 | 1,724 | 60,133 | 714 | 41.4 | 24,937 | 41.5 | 24,937 | 41.5 | -0.5 | -7.003 | 1 | 0.06 | '23/11/10 | 347.5 | -27 | -7.21 | 8,676 | 314,569 | 4,348 | 50.1 | 158,132 | 50.3 | 157,595 | 50.1 | -537.5 | -1,236 | 35 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 374.5 | +3 | +0.81 | 4,801 | 181,727 | 2,211 | 46.1 | 83,735 | 46.1 | 83,673 | 46 | -62.3 | -281.8 | 1 | 0.02 | '23/11/08 | 371.5 | +11.5 | +3.19 | 4,839 | 179,017 | 1,697 | 35.1 | 62,594 | 35 | 62,786 | 35.1 | +192.2 | +1,132 | 2 | 0.04 | '23/11/07 | 360 | -2 | -0.55 | 2,978 | 107,709 | 1,211 | 40.7 | 43,803 | 40.7 | 43,786 | 40.7 | -16.8 | -138.7 | 0 | 0 | '23/11/06 | 362 | +21 | +6.16 | 4,116 | 146,543 | 1,235 | 30 | 43,645 | 29.8 | 44,024 | 30 | +379.8 | +3,075 | 3 | 0.07 | '23/11/03 | 341 | +14.5 | +4.44 | 2,791 | 94,708 | 823 | 29.5 | 27,842 | 29.4 | 27,938 | 29.5 | +96.25 | +1,170 | 1 | 0.04 | '23/11/02 | 326.5 | -2.5 | -0.76 | 1,014 | 33,406 | 335 | 33 | 11,018 | 33 | 11,012 | 33 | -5.95 | -177.6 | 0 | 0 | '23/11/01 | 329 | +6.5 | +2.02 | 1,533 | 50,781 | 828 | 54 | 27,437 | 54 | 27,432 | 54 | -4.3 | -51.93 | 1 | 0.07 | '23/10/31 | 322.5 | -6 | -1.83 | 820.8 | 26,707 | 334 | 40.7 | 10,886 | 40.8 | 10,894 | 40.8 | +8.05 | +241 | 0 | 0 | '23/10/30 | 328.5 | -3 | -0.9 | 1,763 | 58,325 | 833 | 47.3 | 27,572 | 47.3 | 27,552 | 47.2 | -19.8 | -237.7 | 2 | 0.11 | '23/10/27 | 331.5 | +23.5 | +7.63 | 2,880 | 93,948 | 915 | 31.8 | 29,590 | 31.5 | 29,880 | 31.8 | +290.1 | +3,170 | 1 | 0.03 | '23/10/26 | 308 | -12 | -3.75 | 1,549 | 48,874 | 584 | 37.7 | 18,537 | 37.9 | 18,493 | 37.8 | -43.5 | -744.9 | 2 | 0.13 | '23/10/25 | 320 | -4 | -1.23 | 677.4 | 21,885 | 244 | 36 | 7,893 | 36.1 | 7,878 | 36 | -14.85 | -608.6 | 0 | 0 | '23/10/24 | 324 | +12 | +3.85 | 959.3 | 30,582 | 233 | 24.3 | 7,387 | 24.2 | 7,416 | 24.2 | +28.45 | +1,221 | 0 | 0 | '23/10/23 | 312 | +2 | +0.65 | 775.6 | 24,410 | 306 | 39.5 | 9,605 | 39.3 | 9,636 | 39.5 | +30.75 | +1,005 | 0 | 0 | '23/10/20 | 310 | +0.5 | +0.16 | 818.2 | 25,220 | 293 | 35.8 | 9,019 | 35.8 | 9,025 | 35.8 | +6.9 | +235.5 | 0 | 0 | '23/10/19 | 309.5 | +4.5 | +1.48 | 1,053 | 32,435 | 426 | 40.5 | 13,088 | 40.4 | 13,152 | 40.5 | +64.35 | +1,511 | 0 | 0 | '23/10/18 | 305 | -9 | -2.87 | 1,051 | 32,335 | 286 | 27.2 | 8,835 | 27.3 | 8,812 | 27.3 | -23.05 | -805.9 | 2 | 0.19 | '23/10/17 | 314 | -4 | -1.26 | 728.7 | 23,007 | 207 | 28.4 | 6,550 | 28.5 | 6,549 | 28.5 | -1.15 | -55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 318 | +3 | +0.95 | 667 | 21,162 | 173 | 25.9 | 5,482 | 25.9 | 5,493 | 26 | +10.3 | +595.4 | 0 | 0 | '23/10/13 | 315 | -8 | -2.48 | 1,222 | 38,640 | 377 | 30.8 | 11,928 | 30.9 | 11,946 | 30.9 | +17.25 | +457.6 | 0 | 0 | '23/10/12 | 323 | +7 | +2.22 | 806.8 | 26,001 | 287 | 35.6 | 9,226 | 35.5 | 9,249 | 35.6 | +22.25 | +775.3 | 0 | 0 | '23/10/11 | 316 | -6.5 | -2.02 | 2,092 | 65,469 | 908 | 43.4 | 28,190 | 43.1 | 28,442 | 43.4 | +251.9 | +2,774 | 1 | 0.05 | '23/10/06 | 322.5 | -2 | -0.62 | 729.9 | 23,700 | 275 | 37.7 | 8,933 | 37.7 | 8,932 | 37.7 | -1.35 | -49.09 | 0 | 0 | '23/10/05 | 324.5 | +9.5 | +3.02 | 1,585 | 50,823 | 619 | 39 | 19,690 | 38.7 | 19,843 | 39 | +152.8 | +2,468 | 1 | 0.06 | '23/10/04 | 315 | -11 | -3.37 | 2,211 | 70,010 | 821 | 37.1 | 25,981 | 37.1 | 26,031 | 37.2 | +50.2 | +611.4 | 0 | 0 | '23/10/03 | 326 | -9 | -2.69 | 1,088 | 35,903 | 180 | 16.5 | 5,946 | 16.6 | 5,942 | 16.5 | -4.1 | -227.8 | 0 | 0 | '23/10/02 | 335 | -1 | -0.3 | 774.6 | 26,044 | 239 | 30.9 | 8,040 | 30.9 | 8,038 | 30.9 | -1.45 | -60.67 | 3 | 0.39 | '23/09/28 | 336 | 0 | 0 | 677.7 | 22,736 | 156 | 23 | 5,222 | 23 | 5,231 | 23 | +9.2 | +589.7 | 0 | 0 | '23/09/27 | 336 | +3 | +0.9 | 1,139 | 37,725 | 408 | 35.8 | 13,508 | 35.8 | 13,531 | 35.9 | +22.65 | +555.1 | 0 | 0 | '23/09/26 | 333 | -10 | -2.92 | 1,267 | 42,495 | 314 | 24.8 | 10,532 | 24.8 | 10,547 | 24.8 | +14.5 | +461.8 | 0 | 0 | '23/09/25 | 343 | +9 | +2.69 | 1,299 | 44,485 | 470 | 36.2 | 16,080 | 36.1 | 16,111 | 36.2 | +30.8 | +655.3 | 0 | 0 | '23/09/22 | 334 | +0.5 | +0.15 | 1,885 | 63,124 | 814 | 43.2 | 27,317 | 43.3 | 27,338 | 43.3 | +21.2 | +260.4 | 0 | 0 | '23/09/21 | 333.5 | -8.5 | -2.49 | 1,888 | 63,717 | 713 | 37.8 | 24,082 | 37.8 | 24,110 | 37.8 | +28.45 | +399 | 0 | 0 | '23/09/20 | 342 | -3.5 | -1.01 | 1,482 | 50,655 | 532 | 35.9 | 18,170 | 35.9 | 18,201 | 35.9 | +31.25 | +587.4 | 0 | 0 | '23/09/19 | 345.5 | -15.5 | -4.29 | 2,708 | 95,479 | 639 | 23.6 | 22,591 | 23.7 | 22,527 | 23.6 | -63.2 | -989 | 1 | 0.04 | '23/09/18 | 361 | -11 | -2.96 | 3,548 | 128,503 | 1,119 | 31.5 | 40,509 | 31.5 | 40,560 | 31.6 | +50.55 | +451.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 372 | +8.5 | +2.34 | 13,530 | 501,414 | 1,618 | 12 | 59,264 | 11.8 | 59,748 | 11.9 | +483.8 | +2,990 | 1 | 0.01 | '23/09/14 | 363.5 | 0 | 0 | 1,829 | 66,119 | 645 | 35.3 | 23,335 | 35.3 | 23,364 | 35.3 | +29.75 | +461.2 | 1 | 0.05 | '23/09/13 | 363.5 | +1.5 | +0.41 | 2,129 | 76,327 | 933 | 43.8 | 33,370 | 43.7 | 33,495 | 43.9 | +125.3 | +1,343 | 0 | 0 | '23/09/12 | 362 | -1 | -0.28 | 2,778 | 100,913 | 1,289 | 46.4 | 46,825 | 46.4 | 46,826 | 46.4 | +0.55 | +4.267 | 0 | 0 | '23/09/11 | 363 | +5 | +1.4 | 3,306 | 120,413 | 1,436 | 43.4 | 52,253 | 43.4 | 52,316 | 43.4 | +63 | +438.7 | 0 | 0 | '23/09/08 | 358 | +17.5 | +5.14 | 3,141 | 110,259 | 777 | 24.7 | 27,097 | 24.6 | 27,204 | 24.7 | +106.8 | +1,374 | 2 | 0.06 | '23/09/07 | 340.5 | +1.5 | +0.44 | 844.4 | 28,774 | 306 | 36.2 | 10,420 | 36.2 | 10,429 | 36.2 | +9.05 | +295.8 | 0 | 0 | '23/09/06 | 339 | -5.5 | -1.6 | 2,862 | 98,559 | 1,246 | 43.5 | 43,038 | 43.7 | 42,970 | 43.6 | -68.3 | -548.2 | 2 | 0.07 | '23/09/05 | 344.5 | +2 | +0.58 | 748.2 | 25,711 | 266 | 35.6 | 9,132 | 35.5 | 9,144 | 35.6 | +12.5 | +469.9 | 0 | 0 | '23/09/04 | 342.5 | +3 | +0.88 | 1,233 | 42,261 | 515 | 41.8 | 17,627 | 41.7 | 17,653 | 41.8 | +26.6 | +516.5 | 0 | 0 | '23/09/01 | 339.5 | -18 | -5.03 | 3,236 | 112,108 | 1,156 | 35.7 | 40,093 | 35.8 | 40,081 | 35.8 | -11.35 | -98.18 | 0 | 0 | '23/08/31 | 357.5 | -2 | -0.56 | 2,723 | 98,308 | 1,012 | 37.2 | 36,613 | 37.2 | 36,640 | 37.3 | +26.6 | +262.8 | 0 | 0 | '23/08/30 | 359.5 | +5 | +1.41 | 3,062 | 110,712 | 1,320 | 43.1 | 47,590 | 43 | 47,745 | 43.1 | +154.4 | +1,170 | 2 | 0.07 | '23/08/29 | 354.5 | +1.5 | +0.42 | 1,409 | 49,888 | 602 | 42.7 | 21,318 | 42.7 | 21,330 | 42.8 | +12.2 | +202.7 | 1 | 0.07 | '23/08/28 | 353 | +0.5 | +0.14 | 1,202 | 42,402 | 514 | 42.8 | 18,125 | 42.7 | 18,141 | 42.8 | +16.3 | +317.1 | 1 | 0.08 | '23/08/25 | 352.5 | 0 | 0 | 1,632 | 57,714 | 786 | 48.2 | 27,819 | 48.2 | 27,814 | 48.2 | -4.35 | -55.34 | 1 | 0.06 | '23/08/24 | 352.5 | 0 | 0 | 1,802 | 63,589 | 859 | 47.7 | 30,322 | 47.7 | 30,345 | 47.7 | +23 | +267.8 | 0 | 0 | '23/08/23 | 352.5 | 0 | 0 | 2,221 | 78,046 | 963 | 43.4 | 33,789 | 43.3 | 33,866 | 43.4 | +77.65 | +806.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 352.5 | +3 | +0.86 | 4,339 | 153,105 | 2,333 | 53.8 | 82,256 | 53.7 | 82,326 | 53.8 | +69.45 | +297.7 | 1 | 0.02 | '23/08/21 | 349.5 | +20.5 | +6.23 | 6,568 | 224,902 | 2,378 | 36.2 | 80,849 | 35.9 | 81,410 | 36.2 | +561 | +2,359 | 6 | 0.09 | '23/08/18 | 329 | +2 | +0.61 | 1,951 | 63,779 | 989 | 50.7 | 32,319 | 50.7 | 32,353 | 50.7 | +33.95 | +343.3 | 0 | 0 | '23/08/17 | 327 | +7.5 | +2.35 | 4,912 | 161,150 | 2,820 | 57.4 | 92,446 | 57.4 | 92,476 | 57.4 | +30.2 | +107.1 | 5 | 0.1 | '23/08/16 | 319.5 | +27 | +9.23 | 5,791 | 179,064 | 2,061 | 35.6 | 62,813 | 35.1 | 63,778 | 35.6 | +965.9 | +4,687 | 2 | 0.03 | '23/08/15 | 292.5 | +9.5 | +3.36 | 4,808 | 137,459 | 2,017 | 42 | 57,324 | 41.7 | 57,544 | 41.9 | +220 | +1,090 | 1 | 0.02 | '23/08/14 | 283 | -31 | -9.87 | 6,232 | 181,687 | 1,838 | 29.5 | 53,756 | 29.6 | 54,242 | 29.9 | +486.6 | +2,647 | 0 | 0 | '23/08/11 | 314 | -17.5 | -5.28 | 4,276 | 137,740 | 933 | 21.8 | 30,112 | 21.9 | 30,212 | 21.9 | +99.5 | +1,066 | 0 | 0 | '23/08/10 | 331.5 | -7 | -2.07 | 2,502 | 83,866 | 1,003 | 40.1 | 33,712 | 40.2 | 33,734 | 40.2 | +22.1 | +220.3 | 0 | 0 | '23/08/09 | 338.5 | +6.5 | +1.96 | 1,833 | 61,414 | 730 | 39.8 | 24,332 | 39.6 | 24,455 | 39.8 | +122.2 | +1,674 | 0 | 0 | '23/08/08 | 332 | -4 | -1.19 | 1,149 | 38,343 | 300 | 26.1 | 10,017 | 26.1 | 10,011 | 26.1 | -6.75 | -225 | 0 | 0 | '23/08/07 | 336 | -2.5 | -0.74 | 1,438 | 48,117 | 432 | 30 | 14,447 | 30 | 14,494 | 30.1 | +46.7 | +1,081 | 1 | 0.07 | '23/08/04 | 338.5 | +2 | +0.59 | 1,363 | 45,866 | 379 | 27.8 | 12,734 | 27.8 | 12,757 | 27.8 | +23.25 | +613.5 | 3 | 0.22 | '23/08/02 | 336.5 | -8.5 | -2.46 | 3,183 | 108,141 | 933 | 29.3 | 31,855 | 29.5 | 31,830 | 29.4 | -25 | -268 | 4 | 0.13 | '23/08/01 | 345 | +2 | +0.58 | 1,686 | 58,368 | 541 | 32.1 | 18,725 | 32.1 | 18,738 | 32.1 | +13.5 | +249.5 | 0 | 0 | '23/07/31 | 343 | +4 | +1.18 | 3,643 | 126,283 | 1,347 | 37 | 46,709 | 37 | 46,782 | 37 | +72.85 | +540.8 | 0 | 0 | '23/07/28 | 339 | 0 | 0 | 2,805 | 93,839 | 862 | 30.7 | 28,838 | 30.7 | 28,913 | 30.8 | +74.5 | +864.3 | 0 | 0 | '23/07/27 | 339 | -1 | -0.29 | 2,009 | 68,333 | 596 | 29.7 | 20,278 | 29.7 | 20,267 | 29.7 | -10.75 | -180.4 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 340 | -17 | -4.76 | 3,431 | 119,137 | 1,006 | 29.3 | 34,956 | 29.3 | 34,979 | 29.4 | +23.25 | +231.1 | | | '23/07/25 | 357 | 0 | 0 | 1,912 | 68,748 | 875 | 45.8 | 31,398 | 45.7 | 31,421 | 45.7 | +22.85 | +261.1 | | | '23/07/24 | 357 | -6.5 | -1.79 | 1,983 | 71,449 | 801 | 40.4 | 28,915 | 40.5 | 28,899 | 40.4 | -15.85 | -197.9 | | | '23/07/21 | 363.5 | -12.5 | -3.32 | 5,360 | 198,087 | 2,410 | 45 | 89,579 | 45.2 | 89,229 | 45 | -350.6 | -1,455 | | | '23/07/20 | 376 | 0 | 0 | 5,215 | 197,455 | 2,665 | 51.1 | 100,869 | 51.1 | 100,895 | 51.1 | +26.1 | +97.94 | | | '23/07/19 | 376 | +21.5 | +6.06 | 7,659 | 286,421 | 3,538 | 46.2 | 131,708 | 46 | 132,599 | 46.3 | +891.2 | +2,519 | | | '23/07/18 | 354.5 | -7.5 | -2.07 | 3,587 | 129,192 | 1,630 | 45.4 | 58,753 | 45.5 | 58,705 | 45.4 | -47.1 | -289 | | | '23/07/17 | 362 | +17 | +4.93 | 4,207 | 150,323 | 1,164 | 27.7 | 41,342 | 27.5 | 41,572 | 27.7 | +229.8 | +1,974 | | | '23/07/14 | 345 | +12 | +3.6 | 2,195 | 74,897 | 658 | 30 | 22,367 | 29.9 | 22,484 | 30 | +116.8 | +1,775 | | | '23/07/13 | 333 | -7.5 | -2.2 | 1,964 | 65,930 | 519 | 26.4 | 17,445 | 26.5 | 17,419 | 26.4 | -26.05 | -501.9 | | | '23/07/12 | 340.5 | -5.5 | -1.59 | 1,581 | 54,523 | 542 | 34.3 | 18,694 | 34.3 | 18,685 | 34.3 | -8.9 | -164.2 | | | '23/07/11 | 346 | 0 | 0 | 1,420 | 48,841 | 512 | 36.1 | 17,604 | 36 | 17,628 | 36.1 | +23.35 | +456.1 | | | '23/07/10 | 346 | -7 | -1.98 | 1,756 | 61,274 | 530 | 30.2 | 18,540 | 30.3 | 18,514 | 30.2 | -26.15 | -493.4 | | | '23/07/07 | 353 | -4.5 | -1.26 | 3,078 | 109,536 | 1,369 | 44.5 | 48,746 | 44.5 | 48,703 | 44.5 | -42.5 | -310.4 | | | '23/07/06 | 357.5 | +11.5 | +3.32 | 8,247 | 300,243 | 3,660 | 44.4 | 133,209 | 44.4 | 133,424 | 44.4 | +215 | +587.4 | | | '23/07/05 | 346 | +10.5 | +3.13 | 2,278 | 78,146 | 461 | 20.2 | 15,748 | 20.2 | 15,840 | 20.3 | +92.25 | +2,001 | | | '23/07/04 | 335.5 | -0.5 | -0.15 | 1,276 | 42,989 | 318 | 24.9 | 10,711 | 24.9 | 10,709 | 24.9 | -1.45 | -45.6 | | | '23/07/03 | 336 | -3.5 | -1.03 | 1,583 | 53,065 | 382 | 24.1 | 12,819 | 24.2 | 12,830 | 24.2 | +10.5 | +274.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 339.5 | -3.5 | -1.02 | 1,727 | 59,222 | 649 | 37.6 | 22,275 | 37.6 | 22,305 | 37.7 | +29.65 | +456.9 | | | '23/06/29 | 343 | +8 | +2.39 | 2,423 | 83,066 | 829 | 34.2 | 28,367 | 34.1 | 28,400 | 34.2 | +33.1 | +399.3 | | | '23/06/28 | 335 | +6 | +1.82 | 1,254 | 41,783 | 451 | 36 | 15,016 | 35.9 | 15,018 | 35.9 | +2.2 | +48.78 | | | '23/06/27 | 329 | +0.5 | +0.15 | 1,473 | 48,591 | 478 | 32.4 | 15,807 | 32.5 | 15,778 | 32.5 | -28.2 | -590 | | | '23/06/26 | 328.5 | +3.5 | +1.08 | 1,967 | 64,052 | 645 | 32.8 | 20,897 | 32.6 | 21,084 | 32.9 | +186.9 | +2,898 | | | '23/06/21 | 325 | -9 | -2.69 | 2,823 | 92,111 | 633 | 22.4 | 20,702 | 22.5 | 20,663 | 22.4 | -38.15 | -602.7 | | | '23/06/20 | 334 | 0 | 0 | 1,074 | 35,918 | 313 | 29.2 | 10,482 | 29.2 | 10,475 | 29.2 | -7.25 | -231.6 | | | '23/06/19 | 334 | -3 | -0.89 | 1,063 | 35,652 | 196 | 18.4 | 6,582 | 18.5 | 6,575 | 18.4 | -7.05 | -359.7 | | | '23/06/16 | 337 | 0 | 0 | 1,518 | 51,089 | 511 | 33.7 | 17,181 | 33.6 | 17,218 | 33.7 | +36.6 | +716.2 | | | '23/06/15 | 337 | -6.5 | -1.89 | 2,141 | 72,842 | 602 | 28.1 | 20,514 | 28.2 | 20,519 | 28.2 | +4.6 | +76.41 | | | '23/06/14 | 343.5 | -1.5 | -0.43 | 1,898 | 65,650 | 783 | 41.3 | 27,111 | 41.3 | 27,112 | 41.3 | +0.85 | +10.86 | | | '23/06/13 | 345 | +11 | +3.29 | 1,984 | 67,535 | 612 | 30.8 | 20,666 | 30.6 | 20,852 | 30.9 | +186.4 | +3,047 | | | '23/06/12 | 334 | -2.5 | -0.74 | 1,328 | 44,380 | 448 | 33.7 | 14,979 | 33.8 | 14,987 | 33.8 | +8.05 | +179.7 | | | '23/06/09 | 336.5 | -1 | -0.3 | 2,186 | 73,326 | 600 | 27.5 | 20,131 | 27.5 | 20,180 | 27.5 | +49.4 | +823.3 | | | '23/06/08 | 337.5 | -7.5 | -2.17 | 2,051 | 69,891 | 558 | 27.2 | 19,049 | 27.3 | 19,046 | 27.3 | -3.05 | -54.66 | | | '23/06/07 | 345 | -4.5 | -1.29 | 1,972 | 68,317 | 552 | 28 | 19,142 | 28 | 19,140 | 28 | -2.6 | -47.1 | | | '23/06/06 | 349.5 | +3 | +0.87 | 5,326 | 187,850 | 2,900 | 54.4 | 102,407 | 54.5 | 102,500 | 54.6 | +93 | +320.7 | | | '23/06/05 | 346.5 | +1.5 | +0.43 | 4,721 | 166,995 | 2,295 | 48.6 | 81,359 | 48.7 | 81,251 | 48.7 | -107.7 | -469.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 345 | -0.5 | -0.14 | 1,698 | 58,744 | 521 | 30.7 | 18,038 | 30.7 | 18,043 | 30.7 | +4.7 | +90.21 | | | '23/06/01 | 345.5 | -4.5 | -1.29 | 1,662 | 57,907 | 597 | 35.9 | 20,803 | 35.9 | 20,792 | 35.9 | -11.65 | -195.1 | | | '23/05/31 | 350 | +10.5 | +3.09 | 3,489 | 121,368 | 910 | 26.1 | 31,504 | 26 | 31,613 | 26 | +108.8 | +1,196 | | | '23/05/30 | 339.5 | -6 | -1.74 | 1,960 | 67,145 | 661 | 33.7 | 22,681 | 33.8 | 22,663 | 33.8 | -17.8 | -269.3 | | | '23/05/29 | 345.5 | +8 | +2.37 | 2,310 | 79,335 | 766 | 33.2 | 26,206 | 33 | 26,274 | 33.1 | +68.2 | +890.3 | | | '23/05/26 | 337.5 | -7 | -2.03 | 3,288 | 111,246 | 1,284 | 39 | 43,487 | 39.1 | 43,497 | 39.1 | +10.2 | +79.44 | | | '23/05/25 | 344.5 | +4 | +1.17 | 6,090 | 214,586 | 3,000 | 49.3 | 105,634 | 49.2 | 105,697 | 49.3 | +63.25 | +210.8 | | | '23/05/24 | 340.5 | -14 | -3.95 | 3,929 | 135,691 | 1,878 | 47.8 | 64,855 | 47.8 | 64,956 | 47.9 | +101.2 | +538.9 | | | '23/05/23 | 354.5 | +6 | +1.72 | 10,474 | 382,793 | 4,977 | 47.5 | 181,310 | 47.4 | 181,864 | 47.5 | +553.7 | +1,113 | | | '23/05/22 | 348.5 | +31.5 | +9.94 | 2,231 | 76,625 | 615 | 27.6 | 20,879 | 27.2 | 21,149 | 27.6 | +269.8 | +4,388 | | | '23/05/19 | 317 | -11.5 | -3.5 | 3,887 | 124,874 | 1,464 | 37.7 | 47,043 | 37.7 | 47,149 | 37.8 | +105.6 | +721.7 | | | '23/05/18 | 328.5 | -3 | -0.9 | 1,849 | 61,268 | 645 | 34.9 | 21,378 | 34.9 | 21,380 | 34.9 | +2.75 | +42.64 | | | '23/05/17 | 331.5 | -2.5 | -0.75 | 2,244 | 74,923 | 803 | 35.8 | 26,791 | 35.8 | 26,853 | 35.8 | +62.35 | +776.5 | | | '23/05/16 | 334 | -1 | -0.3 | 2,152 | 72,191 | 710 | 33 | 23,815 | 33 | 23,845 | 33 | +30.1 | +423.9 | | | '23/05/15 | 335 | -9.5 | -2.76 | 3,539 | 119,884 | 1,524 | 43.1 | 51,609 | 43 | 51,823 | 43.2 | +214.3 | +1,406 | | | '23/05/12 | 344.5 | -4.5 | -1.29 | 3,279 | 113,283 | 1,045 | 31.9 | 36,104 | 31.9 | 36,147 | 31.9 | +42.9 | +410.5 | | | '23/05/11 | 349 | -16 | -4.38 | 2,494 | 88,762 | 758 | 30.4 | 27,003 | 30.4 | 27,122 | 30.6 | +119.4 | +1,575 | | | '23/05/10 | 365 | +1 | +0.27 | 1,148 | 41,911 | 422 | 36.7 | 15,389 | 36.7 | 15,417 | 36.8 | +27.95 | +662.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 364 | +0.5 | +0.14 | 2,178 | 80,030 | 1,102 | 50.6 | 40,502 | 50.6 | 40,506 | 50.6 | +4.15 | +37.66 | | | '23/05/08 | 363.5 | -21.5 | -5.58 | 5,113 | 188,445 | 1,743 | 34.1 | 64,236 | 34.1 | 64,200 | 34.1 | -35.8 | -205.4 | | | '23/05/05 | 385 | -1.5 | -0.39 | 2,905 | 112,436 | 1,014 | 34.9 | 39,247 | 34.9 | 39,271 | 34.9 | +24.2 | +238.7 | | | '23/05/04 | 386.5 | +7 | +1.84 | 8,248 | 309,609 | 1,613 | 19.6 | 61,963 | 20 | 62,356 | 20.1 | +393 | +2,436 | | | '23/05/03 | 379.5 | +3.5 | +0.93 | 2,717 | 102,419 | 1,001 | 36.8 | 37,657 | 36.8 | 37,707 | 36.8 | +49.85 | +498 | | | '23/05/02 | 376 | +5.5 | +1.48 | 2,723 | 102,456 | 968 | 35.5 | 36,392 | 35.5 | 36,413 | 35.5 | +21.2 | +219 | | | '23/04/28 | 370.5 | +8 | +2.21 | 3,349 | 122,477 | 1,506 | 45 | 54,862 | 44.8 | 55,055 | 45 | +193.2 | +1,283 | | | '23/04/27 | 362.5 | +8 | +2.26 | 6,303 | 228,424 | 2,962 | 47 | 107,096 | 46.9 | 107,632 | 47.1 | +536.2 | +1,810 | | | '23/04/26 | 354.5 | -14.5 | -3.93 | 3,998 | 143,062 | 1,301 | 32.5 | 46,574 | 32.6 | 46,618 | 32.6 | +44.25 | +340.1 | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|