≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6446 藥華藥資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
285.5 288.5 -3 -1.04% 2.08% 289.5 291.5 285.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8262.38億 1,600 0.5張/筆 287.7元 3.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2193.55億 2,482 0.5張/筆 291.1元 -11.5 (-3.83%)

連漲連跌: 連2跌  ( -14.5元 / -4.83%)        
財報評分: 最新53分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6446 藥華藥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26285.5-3-1.04%-1.04%20120.51+263.09+1.32%+1.32%-2.36%-2.36%
'24/04/25288.5-11.5-3.83%-4.83%19857.42-274.32-1.36%-0.06%-2.47%-4.78%
'24/04/24300+12.5+4.35%-0.7%20131.74+532.46+2.72%+2.66%+1.63%-3.36%
'24/04/23287.5-0.5-0.17%-0.87%19599.28+188.06+0.97%+3.65%-1.14%-4.52%
'24/04/22288+2.5+0.88%0%19411.22-115.9-0.59%+3.04%+1.47%-3.04%
'24/04/19285.5-16.5-5.46%-5.46%19527.12-774.08-3.81%-0.89%-1.65%-4.57%
'24/04/18302-5-1.63%-7%20301.2+87.87+0.43%-0.46%-2.06%-6.54%
'24/04/17307+3.5+1.15%-5.93%20213.33+311.37+1.56%+1.1%-0.41%-7.03%
'24/04/16303.5-10.5-3.34%-9.08%19901.96-547.81-2.68%-1.61%-0.66%-7.47%
'24/04/15314-6.5-2.03%-10.9%20449.77-286.8-1.38%-2.97%-0.65%-7.95%
'24/04/12320.5-2.5-0.77%-11.6%20736.57-16.65-0.08%-3.05%-0.69%-8.56%
'24/04/11323-5-1.52%-13%20753.22-10.31-0.05%-3.1%-1.47%-9.86%
'24/04/10328+2+0.61%-12.4%20763.53-32.67-0.16%-3.25%+0.77%-9.17%
'24/04/09326+1+0.31%-12.2%20796.2+378.5+1.85%-1.46%-1.54%-10.7%
'24/04/08325+2+0.62%-11.6%20417.7+80.1+0.39%-1.07%+0.23%-10.5%
'24/04/03323-6-1.82%-13.2%20337.6-128.97-0.63%-1.69%-1.19%-11.5%
'24/04/02329-0.5-0.15%-13.4%20466.57+244.24+1.21%-0.5%-1.36%-12.9%
'24/04/01329.5+7.5+2.33%-11.3%20222.33-72.12-0.36%-0.86%+2.69%-10.5%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29322+2+0.62%-10.8%20294.45+147.9+0.73%-0.13%-0.11%-10.7%
'24/03/2832000%-10.8%20146.55-53.57-0.27%-0.39%+0.27%-10.4%
'24/03/27320+2+0.63%-10.2%20200.12+73.63+0.37%-0.03%+0.26%-10.2%
'24/03/26318-7.5-2.3%-12.3%20126.49-65.76-0.33%-0.36%-1.97%-11.9%
'24/03/25325.5-0.5-0.15%-12.4%20192.25-36.18-0.18%-0.53%+0.03%-11.9%
'24/03/22326-2-0.61%-13%20228.43+29.34+0.15%-0.39%-0.76%-12.6%
'24/03/21328-3.5-1.06%-13.9%20199.09+414.64+2.1%+1.7%-3.16%-15.6%
'24/03/20331.5-1-0.3%-14.1%19784.45-72.75-0.37%+1.33%+0.07%-15.5%
'24/03/19332.5+3.5+1.06%-13.2%19857.2-22.65-0.11%+1.21%+1.17%-14.4%
'24/03/18329+2.5+0.77%-12.6%19879.85+197.35+1%+2.23%-0.23%-14.8%
'24/03/15326.5-2.5-0.76%-13.2%19682.5-255.42-1.28%+0.92%+0.52%-14.1%
'24/03/14329-0.5-0.15%-13.4%19937.92+9.41+0.05%+0.96%-0.2%-14.3%
'24/03/13329.5+0.5+0.15%-13.2%19928.51+13.96+0.07%+1.03%+0.08%-14.3%
'24/03/12329+3+0.92%-12.4%19914.55+188.47+0.96%+2%-0.04%-14.4%
'24/03/11326+6+1.88%-10.8%19726.08-59.24-0.3%+1.69%+2.18%-12.5%
'24/03/08320-8-2.44%-13%19785.32+91.8+0.47%+2.17%-2.91%-15.1%
'24/03/07328+4+1.23%-11.9%19693.52+194.07+1%+3.19%+0.23%-15.1%
'24/03/06324+7.5+2.37%-9.79%19499.45+112.53+0.58%+3.78%+1.79%-13.6%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05316.5-3-0.94%-10.6%19386.92+81.61+0.42%+4.22%-1.36%-14.9%
'24/03/04319.5-5-1.54%-12%19305.31+369.38+1.95%+6.26%-3.49%-18.3%
'24/03/01324.5-4-1.22%-13.1%18935.93-30.84-0.16%+6.08%-1.06%-19.2%
'24/02/29328.5+4.5+1.39%-11.9%18966.77+112.36+0.6%+6.72%+0.79%-18.6%
'24/02/27324-8-2.41%-14%18854.41-93.64-0.49%+6.19%-1.92%-20.2%
'24/02/26332+8+2.47%-11.9%18948.05+58.86+0.31%+6.52%+2.16%-18.4%
'24/02/23324-1-0.31%-12.2%18889.19+36.41+0.19%+6.72%-0.5%-18.9%
'24/02/22325-4.5-1.37%-13.4%18852.78+176.47+0.94%+7.73%-2.31%-21.1%
'24/02/21329.5+1.5+0.46%-13%18676.31-76.85-0.41%+7.29%+0.87%-20.2%
'24/02/20328+8.5+2.66%-10.6%18753.16+117.36+0.63%+7.97%+2.03%-18.6%
'24/02/19319.5+4.5+1.43%-9.37%18635.8+28.55+0.15%+8.13%+1.28%-17.5%
'24/02/16315+3.5+1.12%-8.35%18607.25-37.32-0.2%+7.92%+1.32%-16.3%
'24/02/15311.5+2+0.65%-7.75%18644.57+548.5+3.03%+11.2%-2.38%-18.9%
'24/02/05309.5-5.5-1.75%-9.37%18096.07+36.14+0.2%+11.4%-1.95%-20.8%
'24/02/02315+1+0.32%-9.08%18059.93+91.82+0.51%+12%-0.19%-21.1%
'24/02/01314-1-0.32%-9.37%17968.11+78.55+0.44%+12.5%-0.76%-21.8%
'24/01/31315+0.5+0.16%-9.22%17889.56-145.07-0.8%+11.6%+0.96%-20.8%
'24/01/30314.5-4.5-1.41%-10.5%18034.63-85-0.47%+11%-0.94%-21.5%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931900%-10.5%18119.63+124.6+0.69%+11.8%-0.69%-22.3%
'24/01/26319-2-0.62%-11.1%17995.03-7.59-0.04%+11.8%-0.58%-22.8%
'24/01/25321+0.5+0.16%-10.9%18002.62+126.79+0.71%+12.6%-0.55%-23.5%
'24/01/24320.5-2-0.62%-11.5%17875.83+1.24+0.01%+12.6%-0.63%-24%
'24/01/23322.5-4-1.23%-12.6%17874.59+59.49+0.33%+12.9%-1.56%-25.5%
'24/01/22326.5+1+0.31%-12.3%17815.1+133.58+0.76%+13.8%-0.45%-26.1%
'24/01/19325.5+4.5+1.4%-11.1%17681.52+453.73+2.63%+16.8%-1.23%-27.9%
'24/01/18321+5+1.58%-9.65%17227.79+66+0.38%+17.2%+1.2%-26.9%
'24/01/17316-14.5-4.39%-13.6%17161.79-185.08-1.07%+16%-3.32%-29.6%
'24/01/16330.5-7.5-2.22%-15.5%17346.87-199.95-1.14%+14.7%-1.08%-30.2%
'24/01/15338+2+0.6%-15%17546.82+33.99+0.19%+14.9%+0.41%-29.9%
'24/01/12336+1.5+0.45%-14.6%17512.83-32.49-0.19%+14.7%+0.64%-29.3%
'24/01/11334.5+6.5+1.98%-13%17545.32+79.69+0.46%+15.2%+1.52%-28.2%
'24/01/10328-5-1.5%-14.3%17465.63-69.86-0.4%+14.7%-1.1%-29%
'24/01/09333-7-2.06%-16%17535.49-37.17-0.21%+14.5%-1.85%-30.5%
'24/01/08340-9-2.58%-18.2%17572.66+53.52+0.31%+14.8%-2.89%-33%
'24/01/05349+8+2.35%-16.3%17519.14-30.51-0.17%+14.6%+2.52%-30.9%
'24/01/04341-0.5-0.15%-16.4%17549.65-9.66-0.06%+14.6%-0.09%-31%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03341.5-8-2.29%-18.3%17559.31-294.45-1.65%+12.7%-0.64%-31%
'24/01/02349.5+3.5+1.01%-17.5%17853.76-77.05-0.43%+12.2%+1.44%-29.7%
'23/12/2934600%-17.5%17930.81+20.44+0.11%+12.3%-0.11%-29.8%
'23/12/28346+6.5+1.91%-15.9%17910.37+18.87+0.11%+12.5%+1.8%-28.4%
'23/12/27339.5+6.5+1.95%-14.3%17891.5+139.77+0.79%+13.3%+1.16%-27.6%
'23/12/26333+1+0.3%-14%17751.73+146.89+0.83%+14.3%-0.53%-28.3%
'23/12/25332-2-0.6%-14.5%17604.84+8.21+0.05%+14.3%-0.65%-28.9%
'23/12/22334+2.5+0.75%-13.9%17596.63+52.89+0.3%+14.7%+0.45%-28.6%
'23/12/21331.5-3-0.9%-14.6%17543.74-91.46-0.52%+14.1%-0.38%-28.7%
'23/12/20334.5+3+0.9%-13.9%17635.2+58.65+0.33%+14.5%+0.57%-28.3%
'23/12/19331.5-3.5-1.04%-14.8%17576.55-75.48-0.43%+14%-0.61%-28.8%
'23/12/18335-4.5-1.33%-15.9%17652.03-21.84-0.12%+13.8%-1.21%-29.7%
'23/12/15339.5+5.5+1.65%-14.5%17673.87+20.76+0.12%+14%+1.53%-28.5%
'23/12/14334+3+0.91%-13.7%17653.11+184.18+1.05%+15.2%-0.14%-28.9%
'23/12/13331-6.5-1.93%-15.4%17468.93+18.3+0.1%+15.3%-2.03%-30.7%
'23/12/12337.5-1.5-0.44%-15.8%17450.63+32.29+0.19%+15.5%-0.63%-31.3%
'23/12/11339+1+0.3%-15.5%17418.34+34.35+0.2%+15.7%+0.1%-31.3%
'23/12/08338+2+0.6%-15%17383.99+105.25+0.61%+16.4%-0.01%-31.5%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07336-4-1.18%-16%17278.74-81.98-0.47%+15.9%-0.71%-31.9%
'23/12/06340-26.5-7.23%-22.1%17360.72+32.71+0.19%+16.1%-7.42%-38.2%
'23/12/05366.5-1.5-0.41%-22.4%17328.01-93.47-0.54%+15.5%+0.13%-37.9%
'23/12/04368+8+2.22%-20.7%17421.48-16.87-0.1%+15.4%+2.32%-36.1%
'23/12/01360-4.5-1.23%-21.7%17438.35+4.5+0.03%+15.4%-1.26%-37.1%
'23/11/30364.5-2.5-0.68%-22.2%17433.85+63.29+0.36%+15.8%-1.04%-38%
'23/11/29367+1+0.27%-22%17370.56+29.31+0.17%+16%+0.1%-38%
'23/11/28366+4+1.1%-21.1%17341.25+203.83+1.19%+17.4%-0.09%-38.5%
'23/11/27362+3.5+0.98%-20.4%17137.42-150-0.87%+16.4%+1.85%-36.8%
'23/11/24358.5-2-0.55%-20.8%17287.42-7.13-0.04%+16.3%-0.51%-37.1%
'23/11/23360.5+7+1.98%-19.2%17294.55-15.71-0.09%+16.2%+2.07%-35.5%
'23/11/22353.5-3.5-0.98%-20%17310.26-106.44-0.61%+15.5%-0.37%-35.6%
'23/11/21357-4-1.11%-20.9%17416.7+206.23+1.2%+16.9%-2.31%-37.8%
'23/11/20361-1-0.28%-21.1%17210.47+1.52+0.01%+16.9%-0.29%-38.1%
'23/11/17362+2+0.56%-20.7%17208.95+37.77+0.22%+17.2%+0.34%-37.9%
'23/11/16360+2+0.56%-20.3%17171.18+42.4+0.25%+17.5%+0.31%-37.7%
'23/11/15358+13.5+3.92%-17.1%17128.78+213.07+1.26%+18.9%+2.66%-36.1%
'23/11/14344.5-1.5-0.43%-17.5%16915.71+76.42+0.45%+19.5%-0.88%-37%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13346-1.5-0.43%-17.8%16839.29+156.62+0.94%+20.6%-1.37%-38.4%
'23/11/10347.5-27-7.21%-23.8%16682.67-62.98-0.38%+20.2%-6.83%-43.9%
'23/11/09374.5+3+0.81%-23.1%16745.65+4.82+0.03%+20.2%+0.78%-43.3%
'23/11/08371.5+11.5+3.19%-20.7%16740.83+55.88+0.33%+20.6%+2.86%-41.3%
'23/11/07360-2-0.55%-21.1%16684.95+35.59+0.21%+20.8%-0.76%-42%
'23/11/06362+21+6.16%-16.3%16649.36+141.71+0.86%+21.9%+5.3%-38.2%
'23/11/03341+14.5+4.44%-12.6%16507.65+110.7+0.68%+22.7%+3.76%-35.3%
'23/11/02326.5-2.5-0.76%-13.2%16396.95+358.39+2.23%+25.5%-2.99%-38.7%
'23/11/01329+6.5+2.02%-11.5%16038.56+37.29+0.23%+25.7%+1.79%-37.2%
'23/10/31322.5-6-1.83%-13.1%16001.27-148.41-0.92%+24.6%-0.91%-37.7%
'23/10/30328.5-3-0.9%-13.9%16149.68+15.07+0.09%+24.7%-0.99%-38.6%
'23/10/27331.5+23.5+7.63%-7.31%16134.61+60.87+0.38%+25.2%+7.25%-32.5%
'23/10/26308-12-3.75%-10.8%16073.74-285.15-1.74%+23%-2.01%-33.8%
'23/10/25320-4-1.23%-11.9%16358.89+49.13+0.3%+23.4%-1.53%-35.2%
'23/10/24324+12+3.85%-8.49%16309.76+58.4+0.36%+23.8%+3.49%-32.3%
'23/10/23312+2+0.65%-7.9%16251.36-189.36-1.15%+22.4%+1.8%-30.3%
'23/10/20310+0.5+0.16%-7.75%16440.72-12.01-0.07%+22.3%+0.23%-30%
'23/10/19309.5+4.5+1.48%-6.39%16452.73+11.82+0.07%+22.4%+1.41%-28.8%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18305-9-2.87%-9.08%16440.91-201.64-1.21%+20.9%-1.66%-30%
'23/10/17314-4-1.26%-10.2%16642.55-9.69-0.06%+20.8%-1.2%-31%
'23/10/16318+3+0.95%-9.37%16652.24-130.33-0.78%+19.9%+1.73%-29.3%
'23/10/13315-8-2.48%-11.6%16782.57-43.34-0.26%+19.6%-2.22%-31.2%
'23/10/12323+7+2.22%-9.65%16825.91+153.88+0.92%+20.7%+1.3%-30.3%
'23/10/11316-6.5-2.02%-11.5%16672.03+151.46+0.92%+21.8%-2.94%-33.3%
'23/10/06322.5-2-0.62%-12%16520.57+67.05+0.41%+22.3%-1.03%-34.3%
'23/10/05324.5+9.5+3.02%-9.37%16453.52+180.14+1.11%+23.6%+1.91%-33%
'23/10/04315-11-3.37%-12.4%16273.38-180.96-1.1%+22.3%-2.27%-34.7%
'23/10/03326-9-2.69%-14.8%16454.34-102.97-0.62%+21.5%-2.07%-36.3%
'23/10/02335-1-0.3%-15%16557.31+203.57+1.24%+23%-1.54%-38.1%
'23/09/2833600%-15%16353.74+43.38+0.27%+23.4%-0.27%-38.4%
'23/09/27336+3+0.9%-14.3%16310.36+34.29+0.21%+23.6%+0.69%-37.9%
'23/09/26333-10-2.92%-16.8%16276.07-176.16-1.07%+22.3%-1.85%-39.1%
'23/09/25343+9+2.69%-14.5%16452.23+107.75+0.66%+23.1%+2.03%-37.6%
'23/09/22334+0.5+0.15%-14.4%16344.48+27.81+0.17%+23.3%-0.02%-37.7%
'23/09/21333.5-8.5-2.49%-16.5%16316.67-218.08-1.32%+21.7%-1.17%-38.2%
'23/09/20342-3.5-1.01%-17.4%16534.75-101.57-0.61%+20.9%-0.4%-38.3%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19345.5-15.5-4.29%-20.9%16636.32-61.92-0.37%+20.5%-3.92%-41.4%
'23/09/18361-11-2.96%-23.3%16698.24-222.68-1.32%+18.9%-1.64%-42.2%
'23/09/15372+8.5+2.34%-21.5%16920.92+113.36+0.67%+19.7%+1.67%-41.2%
'23/09/14363.500%-21.5%16807.56+226.05+1.36%+21.3%-1.36%-42.8%
'23/09/13363.5+1.5+0.41%-21.1%16581.51+8.8+0.05%+21.4%+0.36%-42.5%
'23/09/12362-1-0.28%-21.3%16572.71+139.76+0.85%+22.4%-1.13%-43.8%
'23/09/11363+5+1.4%-20.3%16432.95-143.07-0.86%+21.4%+2.26%-41.6%
'23/09/08358+17.5+5.14%-16.2%16576.02-43.12-0.26%+21.1%+5.4%-37.2%
'23/09/07340.5+1.5+0.44%-15.8%16619.14-119.02-0.71%+20.2%+1.15%-36%
'23/09/06339-5.5-1.6%-17.1%16738.16-53.45-0.32%+19.8%-1.28%-37%
'23/09/05344.5+2+0.58%-16.6%16791.61+1.92+0.01%+19.8%+0.57%-36.5%
'23/09/04342.5+3+0.88%-15.9%16789.69+144.75+0.87%+20.9%+0.01%-36.8%
'23/09/01339.5-18-5.03%-20.1%16644.94+10.43+0.06%+21%-5.09%-41.1%
'23/08/31357.5-2-0.56%-20.6%16634.51-85.31-0.51%+20.3%-0.05%-40.9%
'23/08/30359.5+5+1.41%-19.5%16719.82+96.17+0.58%+21%+0.83%-40.5%
'23/08/29354.5+1.5+0.42%-19.1%16623.65+114.39+0.69%+21.9%-0.27%-41%
'23/08/28353+0.5+0.14%-19%16509.26+27.68+0.17%+22.1%-0.03%-41.1%
'23/08/25352.500%-19%16481.58-289.29-1.72%+20%+1.72%-39%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24352.500%-19%16770.87+193.97+1.17%+21.4%-1.17%-40.4%
'23/08/23352.500%-19%16576.9+139.29+0.85%+22.4%-0.85%-41.4%
'23/08/22352.5+3+0.86%-18.3%16437.61+56.12+0.34%+22.8%+0.52%-41.1%
'23/08/21349.5+20.5+6.23%-13.2%16381.49+0.180%+22.8%+6.23%-36%
'23/08/18329+2+0.61%-12.7%16381.31-135.35-0.82%+21.8%+1.43%-34.5%
'23/08/17327+7.5+2.35%-10.6%16516.66+69.88+0.42%+22.3%+1.93%-33%
'23/08/16319.5+27+9.23%-2.39%16446.78-8.02-0.05%+22.3%+9.28%-24.7%
'23/08/15292.5+9.5+3.36%+0.88%16454.8+61.14+0.37%+22.7%+2.99%-21.9%
'23/08/14283-31-9.87%-9.08%16393.66-207.59-1.25%+21.2%-8.62%-30.3%
'23/08/11314-17.5-5.28%-13.9%16601.25-33.45-0.2%+21%-5.08%-34.8%
'23/08/10331.5-7-2.07%-15.7%16634.7-236.24-1.4%+19.3%-0.67%-34.9%
'23/08/09338.5+6.5+1.96%-14%16870.94-6.13-0.04%+19.2%+2%-33.2%
'23/08/08332-4-1.19%-15%16877.07-118.93-0.7%+18.4%-0.49%-33.4%
'23/08/07336-2.5-0.74%-15.7%16996+152.32+0.9%+19.5%-1.64%-35.1%
'23/08/04338.5+2+0.59%-15.2%16843.68-50.05-0.3%+19.1%+0.89%-34.3%
'23/08/02336.5-8.5-2.46%-17.2%16893.73-319.14-1.85%+16.9%-0.61%-34.1%
'23/08/01345+2+0.58%-16.8%17212.87+67.44+0.39%+17.4%+0.19%-34.1%
'23/07/31343+4+1.18%-15.8%17145.43-147.5-0.85%+16.4%+2.03%-32.1%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833900%-15.8%17292.93+51.11+0.3%+16.7%-0.3%-32.5%
'23/07/27339-1-0.29%-16%17241.82+79.27+0.46%+17.2%-0.75%-33.3%
'23/07/26340-17-4.76%-20%17162.55-36.34-0.21%+17%-4.55%-37%
'23/07/2535700%-20%17198.89+165.28+0.97%+18.1%-0.97%-38.2%
'23/07/24357-6.5-1.79%-21.5%17033.61+2.91+0.02%+18.1%-1.81%-39.6%
'23/07/21363.5-12.5-3.32%-24.1%17030.7-134.19-0.78%+17.2%-2.54%-41.3%
'23/07/2037600%-24.1%17164.89+48.45+0.28%+17.6%-0.28%-41.6%
'23/07/19376+21.5+6.06%-19.5%17116.44-111.47-0.65%+16.8%+6.71%-36.3%
'23/07/18354.5-7.5-2.07%-21.1%17227.91-106.38-0.61%+16.1%-1.46%-37.2%
'23/07/17362+17+4.93%-17.2%17334.29+50.58+0.29%+16.4%+4.64%-33.7%
'23/07/14345+12+3.6%-14.3%17283.71+222.31+1.3%+17.9%+2.3%-32.2%
'23/07/13333-7.5-2.2%-16.2%17061.4+99.37+0.59%+18.6%-2.79%-34.8%
'23/07/12340.5-5.5-1.59%-17.5%16962.03+63.12+0.37%+19.1%-1.96%-36.5%
'23/07/1134600%-17.5%16898.91+246.11+1.48%+20.8%-1.48%-38.3%
'23/07/10346-7-1.98%-19.1%16652.8-11.41-0.07%+20.7%-1.91%-39.9%
'23/07/07353-4.5-1.26%-20.1%16664.21-97.96-0.58%+20%-0.68%-40.2%
'23/07/06357.5+11.5+3.32%-17.5%16762.17-294.26-1.73%+18%+5.05%-35.4%
'23/07/05346+10.5+3.13%-14.9%17056.43-84.34-0.49%+17.4%+3.62%-32.3%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04335.5-0.5-0.15%-15%17140.77+56.57+0.33%+17.8%-0.48%-32.8%
'23/07/03336-3.5-1.03%-15.9%17084.2+168.66+1%+18.9%-2.03%-34.9%
'23/06/30339.5-3.5-1.02%-16.8%16915.54-26.76-0.16%+18.8%-0.86%-35.5%
'23/06/29343+8+2.39%-14.8%16942.3+6.67+0.04%+18.8%+2.35%-33.6%
'23/06/28335+6+1.82%-13.2%16935.63+47.73+0.28%+19.1%+1.54%-32.4%
'23/06/27329+0.5+0.15%-13.1%16887.9-171.34-1%+17.9%+1.15%-31%
'23/06/26328.5+3.5+1.08%-12.2%17059.24-143.16-0.83%+17%+1.91%-29.1%
'23/06/21325-9-2.69%-14.5%17202.4+17.49+0.1%+17.1%-2.79%-31.6%
'23/06/2033400%-14.5%17184.91-89.65-0.52%+16.5%+0.52%-31%
'23/06/19334-3-0.89%-15.3%17274.56-14.35-0.08%+16.4%-0.81%-31.7%
'23/06/1633700%-15.3%17288.91-46.07-0.27%+16.1%+0.27%-31.4%
'23/06/15337-6.5-1.89%-16.9%17334.98+96.84+0.56%+16.7%-2.45%-33.6%
'23/06/14343.5-1.5-0.43%-17.2%17238.14+21.54+0.13%+16.9%-0.56%-34.1%
'23/06/13345+11+3.29%-14.5%17216.6+261.23+1.54%+18.7%+1.75%-33.2%
'23/06/12334-2.5-0.74%-15.2%16955.37+68.97+0.41%+19.2%-1.15%-34.3%
'23/06/09336.5-1-0.3%-15.4%16886.4+152.71+0.91%+20.2%-1.21%-35.6%
'23/06/08337.5-7.5-2.17%-17.2%16733.69-188.79-1.12%+18.9%-1.05%-36.1%
'23/06/07345-4.5-1.29%-18.3%16922.48+160.82+0.96%+20%-2.25%-38.4%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06349.5+3+0.87%-17.6%16761.66+47.23+0.28%+20.4%+0.59%-38%
'23/06/05346.5+1.5+0.43%-17.2%16714.43+7.52+0.05%+20.4%+0.38%-37.7%
'23/06/02345-0.5-0.14%-17.4%16706.91+194.26+1.18%+21.8%-1.32%-39.2%
'23/06/01345.5-4.5-1.29%-18.4%16512.65-66.31-0.4%+21.4%-0.89%-39.8%
'23/05/31350+10.5+3.09%-15.9%16578.96-43.78-0.26%+21%+3.35%-36.9%
'23/05/30339.5-6-1.74%-17.4%16622.74-13.56-0.08%+20.9%-1.66%-38.3%
'23/05/29345.5+8+2.37%-15.4%16636.3+131.25+0.8%+21.9%+1.57%-37.3%
'23/05/26337.5-7-2.03%-17.1%16505.05+213.05+1.31%+23.5%-3.34%-40.6%
'23/05/25344.5+4+1.17%-16.2%16292+132.68+0.82%+24.5%+0.35%-40.7%
'23/05/24340.5-14-3.95%-19.5%16159.32-28.71-0.18%+24.3%-3.77%-43.8%
'23/05/23354.5+6+1.72%-18.1%16188.03+7.14+0.04%+24.3%+1.68%-42.4%
'23/05/22348.5+31.5+9.94%-9.94%16180.89+5.97+0.04%+24.4%+9.9%-34.3%
'23/05/19317-11.5-3.5%-13.1%16174.92+73.04+0.45%+25%-3.95%-38%
'23/05/18328.5-3-0.9%-13.9%16101.88+176.59+1.11%+26.3%-2.01%-40.2%
'23/05/17331.5-2.5-0.75%-14.5%15925.29+251.39+1.6%+28.4%-2.35%-42.9%
'23/05/16334-1-0.3%-14.8%15673.9+198.85+1.28%+30%-1.58%-44.8%
'23/05/15335-9.5-2.76%-17.1%15475.05-27.31-0.18%+29.8%-2.58%-46.9%
'23/05/12344.5-4.5-1.29%-18.2%15502.36-12.28-0.08%+29.7%-1.21%-47.9%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11349-16-4.38%-21.8%15514.64-127.12-0.81%+28.6%-3.57%-50.4%
'23/05/10365+1+0.27%-21.6%15641.76-85.94-0.55%+27.9%+0.82%-49.5%
'23/05/09364+0.5+0.14%-21.5%15727.7+28.13+0.18%+28.2%-0.04%-49.6%
'23/05/08363.5-21.5-5.58%-25.8%15699.57+73.5+0.47%+28.8%-6.05%-54.6%
'23/05/05385-1.5-0.39%-26.1%15626.07+17.04+0.11%+28.9%-0.5%-55%
'23/05/04386.5+7+1.84%-24.8%15609.03+55.62+0.36%+29.4%+1.48%-54.1%
'23/05/03379.5+3.5+0.93%-24.1%15553.41-83.07-0.53%+28.7%+1.46%-52.7%
'23/05/02376+5.5+1.48%-22.9%15636.48+57.3+0.37%+29.1%+1.11%-52.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。