(6446) 藥華藥均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	285.5	0	0%	-9.41	189.1	220.6	252.1	283.6	315.2	346.7	378.2	409.7	441.2
24W16	285.5	-35	-10.9%	-10.1	190.6	222.4	254.2	286	317.7	349.5	381.3	413	444.8
24W15	320.5	-2.5	-0.77%	-0.1	192.5	224.6	256.6	288.7	320.8	352.9	385	417	449.1
24W14	323	+1	+0.31%	+0.31	193.2	225.4	257.6	289.8	322	354.2	386.4	418.6	450.8
24W13	322	-4	-1.23%	-0.62	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.6
24W12	326	-0.5	-0.15%	+0.05	195.5	228.1	260.7	293.3	325.8	358.4	391	423.6	456.2
24W11	326.5	+6.5	+2.03%	+0.01	195.9	228.5	261.2	293.8	326.5	359.1	391.8	424.4	457
24W10	320	-4.5	-1.39%	-2.28	196.5	229.2	262	294.7	327.5	360.2	393	425.7	458.4
24W09	324.5	+0.5	+0.15%	-1.32	197.3	230.2	263.1	296	328.8	361.7	394.6	427.5	460.4
24W08	324	+9	+2.86%	-2.29	198.9	232.1	265.3	298.4	331.6	364.7	397.9	431	464.2
24W07	315	+5.5	+1.78%	-5.75	200.5	234	267.4	300.8	334.2	367.7	401.1	434.5	467.9
24W06	309.5	-5.5	-1.75%	-8.39	202.7	236.5	270.3	304.1	337.8	371.6	405.4	439.2	473
24W05	315	-4	-1.25%	-7.56	204.5	238.5	272.6	306.7	340.8	374.8	408.9	443	477.1
24W04	319	-6.5	-2%	-6.93	205.7	239.9	274.2	308.5	342.8	377	411.3	445.6	479.9
24W03	325.5	-10.5	-3.12%	-5.3	206.2	240.6	275	309.4	343.7	378.1	412.5	446.8	481.2
24W02	336	-13	-3.72%	-1.91	205.5	239.8	274	308.3	342.5	376.8	411	445.3	479.6
24W01	349	+3	+0.87%	+2.37	204.6	238.6	272.7	306.8	340.9	375	409.1	443.2	477.3
23W52	346	+12	+3.59%	+2.1	203.3	237.2	271.1	305	338.9	372.8	406.7	440.6	474.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	334	-5.5	-1.62%	-1.22	202.9	236.7	270.5	304.3	338.1	371.9	405.7	439.6	473.4
23W50	339.5	+1.5	+0.44%	+0.41	202.9	236.7	270.5	304.3	338.1	371.9	405.7	439.6	473.4
23W49	338	-22	-6.11%	-0.77	204.4	238.4	272.5	306.6	340.6	374.7	408.7	442.8	476.9
23W48	360	+1.5	+0.42%	+5.22	205.3	239.5	273.7	307.9	342.2	376.4	410.6	444.8	479
23W47	358.5	-3.5	-0.97%	+5.26	204.3	238.4	272.5	306.5	340.6	374.6	408.7	442.8	476.8
23W46	362	+14.5	+4.17%	+6.43	204.1	238.1	272.1	306.1	340.1	374.1	408.1	442.2	476.2
23W45	347.5	+6.5	+1.91%	+2.94	202.5	236.3	270.1	303.8	337.6	371.3	405.1	438.8	472.6
23W44	341	+9.5	+2.87%	+1.79	201	234.5	268	301.5	335	368.5	402	435.5	469
23W43	331.5	+21.5	+6.94%	-0.99	200.9	234.4	267.8	301.3	334.8	368.3	401.8	435.3	468.7
23W42	310	-5	-1.59%	-7.57	201.2	234.8	268.3	301.8	335.4	368.9	402.5	436	469.5
23W41	315	-7.5	-2.33%	-7.22	203.7	237.6	271.6	305.6	339.5	373.5	407.4	441.4	475.3
23W40	322.5	-13.5	-4.02%	-5.65	205.1	239.3	273.4	307.6	341.8	376	410.2	444.4	478.5
23W39	336	+2	+0.6%	-2.37	206.5	240.9	275.3	309.7	344.2	378.6	413	447.4	481.8
23W38	334	-38	-10.2%	-3.03	206.7	241.1	275.5	310	344.4	378.9	413.3	447.8	482.2
23W37	372	+14	+3.91%	+8.22	206.2	240.6	275	309.4	343.7	378.1	412.5	446.8	481.2
23W36	358	+18.5	+5.45%	+4.97	204.6	238.7	272.8	306.9	341	375.1	409.2	443.4	477.5
23W35	339.5	-13	-3.69%	+0.03	203.6	237.6	271.5	305.4	339.4	373.3	407.3	441.2	475.1
23W34	352.5	+23.5	+7.14%	+3.74	203.9	237.9	271.8	305.8	339.8	373.8	407.8	441.8	475.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	329	+15	+4.78%	-2.85	203.2	237.1	270.9	304.8	338.7	372.5	406.4	440.2	474.1
23W32	314	-24.5	-7.24%	-7.03	202.6	236.4	270.2	304	337.7	371.5	405.3	439	472.8
23W31	338.5	-0.5	-0.15%	-0.46	204	238.1	272.1	306.1	340.1	374.1	408.1	442.1	476.1
23W30	339	-24.5	-6.74%	-1.35	206.2	240.6	274.9	309.3	343.7	378	412.4	446.8	481.1
23W29	363.5	+18.5	+5.36%	+5.03	207.6	242.3	276.9	311.5	346.1	380.7	415.3	449.9	484.5
23W28	345	-8	-2.27%	-0.84	208.8	243.5	278.3	313.1	347.9	382.7	417.5	452.3	487.1
23W27	353	+13.5	+3.98%	-0.23	212.3	247.7	283	318.4	353.8	389.2	424.6	460	495.3
23W26	339.5	+14.5	+4.46%	-5.65	215.9	251.9	287.9	323.9	359.8	395.8	431.8	467.8	503.8
23W25	325	-12	-3.56%	-11.4	220	256.7	293.3	330	366.7	403.3	440	476.6	513.3
23W24	337	+0.5	+0.15%	-10.2	225.3	262.8	300.4	337.9	375.5	413	450.6	488.1	525.6
23W23	336.5	-8.5	-2.46%	-12.4	230.5	269	307.4	345.8	384.2	422.7	461.1	499.5	537.9
23W22	345	+7.5	+2.22%	-12.5	236.7	276.2	315.6	355	394.5	434	473.4	512.8	552.3
23W21	337.5	+20.5	+6.47%	-16.9	243.8	284.4	325.1	365.7	406.3	447	487.6	528.2	568.9
23W20	317	-27.5	-7.98%	-24.4	251.5	293.4	335.3	377.2	419.2	461.1	503	544.9	586.8
23W19	344.5	-40.5	-10.5%	-20.4	259.8	303.1	346.4	389.7	433	476.3	519.6	563	606.3
23W18	385	+14.5	+3.91%	-13.5	267.1	311.6	356.1	400.6	445.2	489.7	534.2	578.7	623.2
23W17	370.5	-17	-4.39%	-18.6	273.1	318.7	364.2	409.7	455.2	500.8	546.3	591.8	637.3
23W16	387.5	-34	-8.07%	-16.4	278	324.4	370.7	417	463.4	509.7	556.1	602.4	648.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	421.5	-10	-2.32%	-10.3	282	329	376	423	470	517	564	611	657.9
23W14	431.5	+3.5	+0.82%	-9.03	284.6	332	379.4	426.9	474.3	521.7	569.2	616.6	664
23W13	428	-11.5	-2.62%	-10.4	286.7	334.5	382.2	430	477.8	525.6	573.4	621.2	668.9
23W12	439.5	-11.5	-2.55%	-8.9	289.5	337.7	386	434.2	482.5	530.7	579	627.2	675.4
23W11	451	-19	-4.04%	-7.78	293.4	342.3	391.2	440.1	489	537.9	586.8	635.8	684.7
23W10	470	-29	-5.81%	-5.18	297.4	347	396.5	446.1	495.7	545.2	594.8	644.4	693.9
23W09	499	-5	-0.99%	-0.28	300.3	350.3	400.3	450.4	500.4	550.5	600.5	650.6	700.6
23W08	504	+6.5	+1.31%	+0.61	300.6	350.7	400.8	450.9	501	551.1	601.2	651.2	701.3
23W07	497.5	-4.5	-0.9%	-1.06	301.7	352	402.2	452.5	502.8	553.1	603.4	653.7	703.9
23W06	502	-14	-2.71%	-0.32	302.2	352.5	402.9	453.3	503.6	554	604.3	654.7	705.1
23W05	516	+39.5	+8.29%	+2.44	302.2	352.6	403	453.3	503.7	554.1	604.4	654.8	705.2
23W03	476.5	+3.5	+0.74%	-4.41	299.1	348.9	398.8	448.6	498.5	548.3	598.2	648	697.8
23W02	473	-5	-1.05%	-4.69	297.8	347.4	397	446.6	496.3	545.9	595.5	645.2	694.8
23W01	478	+1	+0.21%	-3.88	298.4	348.1	397.8	447.6	497.3	547	596.8	646.5	696.2
22W53	477	-11.5	-2.35%	-4.22	298.8	348.6	398.4	448.2	498	547.8	597.6	647.4	697.3
22W52	488.5	-36.5	-6.95%	-2.01	299.1	349	398.8	448.7	498.5	548.4	598.2	648.1	698
22W51	525	-12	-2.23%	+3.84	303.3	353.9	404.5	455	505.6	556.1	606.7	657.2	707.8
22W50	537	+5	+0.94%	+5.16	306.4	357.5	408.5	459.6	510.7	561.7	612.8	663.8	714.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	532	+26	+5.14%	+3.9	307.2	358.4	409.6	460.8	512	563.2	614.4	665.7	716.9
22W48	506	-22	-4.17%	-1.53	308.3	359.7	411.1	462.5	513.9	565.3	616.7	668	719.4
22W47	528	+20	+3.94%	+1.44	312.3	364.3	416.4	468.4	520.5	572.6	624.6	676.6	728.7
22W46	508	+5	+0.99%	-3.16	314.7	367.2	419.7	472.1	524.6	577	629.5	682	734.4
22W45	503	+55	+12.3%	-4.52	316.1	368.8	421.4	474.1	526.8	579.5	632.2	684.8	737.5
22W44	448	0	0%	-16.4	321.4	375	428.6	482.2	535.7	589.3	642.9	696.4	750
22W43	448	-38.5	-7.91%	-17.8	327	381.5	436	490.5	545	599.5	654	708.6	763.1
22W42	486.5	-1	-0.21%	-11.6	330.3	385.3	440.4	495.4	550.5	605.6	660.6	715.6	770.7
22W41	487.5	+4	+0.83%	-11.2	329.4	384.4	439.3	494.2	549.1	604	658.9	713.8	768.7
22W40	483.5	-96.5	-16.6%	-11.8	329.1	383.9	438.7	493.6	548.4	603.3	658.1	713	767.8
22W39	580	-11	-1.86%	+5.54	329.7	384.7	439.7	494.6	549.6	604.5	659.5	714.4	769.4
22W38	591	+36	+6.49%	+8.78	326	380.3	434.6	489	543.3	597.6	652	706.3	760.6
22W37	555	-1	-0.18%	+3.83	320.7	374.2	427.6	481.1	534.5	588	641.4	694.9	748.4
22W36	556	-36	-6.08%	+5.58	316	368.6	421.3	474	526.6	579.3	631.9	684.6	737.3
22W35	592	+11	+1.89%	+15.6	307.3	358.5	409.7	460.9	512.1	563.3	614.5	665.8	717
22W34	581	+44	+8.19%	+17.7	296.2	345.6	394.9	444.3	493.7	543	592.4	641.8	691.1
22W33	537	-82	-13.2%	+12.5	286.5	334.2	382	429.7	477.5	525.2	573	620.7	668.4
22W32	619	+50	+8.79%	+32.8	279.7	326.4	373	419.6	466.2	512.9	559.5	606.1	652.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	569	+50	+9.63%	+27.4	267.9	312.6	357.3	401.9	446.6	491.2	535.9	580.6	625.2
22W30	519	+51	+10.9%	+21.6	256	298.7	341.3	384	426.7	469.3	512	554.6	597.3
22W29	468	-11	-2.3%	+13.9	246.5	287.6	328.7	369.8	410.9	452	493.1	534.2	575.2
22W28	479	-19.5	-3.91%	+20.1	239.2	279.1	319	358.9	398.7	438.6	478.5	518.4	558.2
22W27	498.5	0	0%	+28.8	232.1	270.8	309.5	348.2	386.9	425.6	464.3	503	541.6
22W26	498.5	+21.5	+4.51%	+33.6	223.9	261.2	298.5	335.8	373.1	410.4	447.7	485.1	522.4
22W25	477	+25	+5.53%	+32.7	215.6	251.5	287.5	323.4	359.3	395.3	431.2	467.2	503.1
22W24	452	+84.5	+23%	+30.5	207.8	242.4	277	311.7	346.3	380.9	415.6	450.2	484.8
22W23	367.5	+15.5	+4.4%	+9.7	201	234.5	268	301.5	335	368.5	402	435.5	469
22W22	352	-18.5	-4.99%	+5.99	199.3	232.5	265.7	298.9	332.1	365.3	398.5	431.8	465
22W21	370.5	-20.5	-5.24%	+13	196.7	229.5	262.3	295.1	327.9	360.7	393.5	426.2	459
22W20	391	+27.5	+7.57%	+21	194	226.3	258.6	290.9	323.3	355.6	387.9	420.2	452.6
22W19	363.5	+53.5	+17.3%	+15.9	188.2	219.6	250.9	282.3	313.7	345	376.4	407.8	439.1
22W18	310	-4	-1.27%	+0.67	184.8	215.5	246.3	277.1	307.9	338.7	369.5	400.3	431.1
22W17	314	+4	+1.29%	+3.54	182	212.3	242.6	272.9	303.3	333.6	363.9	394.2	424.6
22W16	310	-15	-4.62%	+4.17	178.5	208.3	238.1	267.8	297.6	327.3	357.1	386.8	416.6
22W15	325	+5.5	+1.72%	+11	175.6	204.9	234.2	263.5	292.7	322	351.3	380.6	409.8
22W14	319.5	0	0%	+10.1	174.2	203.2	232.2	261.2	290.3	319.3	348.3	377.4	406.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	319.5	+12	+3.9%	+11	172.7	201.5	230.3	259.1	287.8	316.6	345.4	374.2	403
22W12	307.5	+2.5	+0.82%	+6.44	173.3	202.2	231.1	260	288.9	317.8	346.7	375.5	404.4
22W11	305	-25	-7.58%	+4.12	175.8	205	234.3	263.6	292.9	322.2	351.5	380.8	410.1
22W10	330	+33	+11.1%	+14.5	172.9	201.7	230.6	259.4	288.2	317	345.8	374.6	403.5
22W09	297	-13.5	-4.35%	+6.91	166.7	194.5	222.2	250	277.8	305.6	333.4	361.2	388.9
22W08	310.5	+44.5	+16.7%	+15.8	160.9	187.8	214.6	241.4	268.2	295.1	321.9	348.7	375.5
22W07	266	-23	-7.96%	+5.28	151.6	176.9	202.1	227.4	252.7	277.9	303.2	328.5	353.7
22W05	289	+39.5	+15.8%	+20.7	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.3
22W04	249.5	+9.5	+3.96%	+11	134.8	157.3	179.8	202.3	224.7	247.2	269.7	292.2	314.6
22W03	240	-7	-2.83%	+12.8	127.7	149	170.3	191.6	212.9	234.1	255.4	276.7	298
22W02	247	-46	-15.7%	+22.7	120.8	140.9	161	181.1	201.3	221.4	241.5	261.7	281.8
22W01	293	+5	+1.74%	+56	112.7	131.5	150.2	169	187.8	206.6	225.4	244.1	262.9
21W52	288	-45	-13.5%	+68	102.8	120	137.1	154.3	171.4	188.5	205.7	222.8	240
21W51	333	-27	-7.5%	+112	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
21W50	360	+116.5	+47.8%	+160	83.13	96.98	110.8	124.7	138.5	152.4	166.3	180.1	194
21W49	243.5	+48.5	+24.9%	+106	70.9	82.72	94.54	106.4	118.2	130	141.8	153.6	165.4
21W48	195	+22.5	+13%	+83.2	63.86	74.51	85.15	95.79	106.4	117.1	127.7	138.4	149
21W47	172.5	+64.5	+59.7%	+73.9	59.52	69.45	79.37	89.29	99.21	109.1	119	129	138.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	108	+13.1	+13.8%	+16.5	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
21W45	94.9	-2.3	-2.37%	+3.52	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
21W44	97.2	+2.2	+2.32%	+5.79	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
21W43	95	+5.6	+6.26%	+4.03	54.79	63.93	73.06	82.19	91.32	100.5	109.6	118.7	127.9
21W42	89.4	+17.6	+24.5%	-1.49	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
21W41	71.8	-8.2	-10.3%	-20.8	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
21W40	80	-17.6	-18%	-13.1	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
21W39	97.6	+1.4	+1.46%	+5.36	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
21W38	96.2	+1.1	+1.16%	+4.53	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
21W37	95.1	+4.1	+4.51%	+3.74	55	64.17	73.34	82.5	91.67	100.8	110	119.2	128.3
21W36	91	-10	-9.9%	-0.54	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
21W35	101	+13.2	+15%	+11	54.6	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
21W34	87.8	-7	-7.38%	-2.51	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
21W33	94.8	-2.7	-2.77%	+5.6	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
21W32	97.5	+7.5	+8.33%	+10.4	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
21W31	90	+2.4	+2.74%	+3.15	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
21W30	87.6	-0.7	-0.79%	+0.54	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
21W29	88.3	-1.2	-1.34%	+1.14	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	89.5	+1.7	+1.94%	+2.11	52.59	61.36	70.12	78.89	87.65	96.42	105.2	114	122.7
21W27	87.8	-2	-2.23%	-0.31	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
21W26	89.8	-1.7	-1.86%	+1.21	53.23	62.11	70.98	79.85	88.72	97.6	106.5	115.3	124.2
21W25	91.5	-1.3	-1.4%	+2.5	53.56	62.49	71.42	80.34	89.27	98.2	107.1	116.1	125
21W24	92.8	+8.3	+9.82%	+2.85	54.14	63.16	72.18	81.21	90.23	99.25	108.3	117.3	126.3
21W23	84.5	-4.4	-4.95%	-8.74	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
21W22	88.9	+4.8	+5.71%	-6.89	57.29	66.83	76.38	85.93	95.48	105	114.6	124.1	133.7
21W21	84.1	+8.1	+10.7%	-13.6	58.4	68.13	77.86	87.6	97.33	107.1	116.8	126.5	136.3
21W20	76	-7.5	-8.98%	-23.6	59.69	69.63	79.58	89.53	99.48	109.4	119.4	129.3	139.3
21W19	83.5	-4.9	-5.54%	-17.4	60.68	70.79	80.9	91.02	101.1	111.2	121.4	131.5	141.6
21W18	88.4	-1.5	-1.67%	-13.1	61.02	71.19	81.36	91.53	101.7	111.9	122	132.2	142.4
21W17	89.9	-2.9	-3.12%	-11.8	61.17	71.37	81.56	91.76	102	112.1	122.3	132.5	142.7
21W16	92.8	-2.1	-2.21%	-9.21	61.33	71.55	81.77	91.99	102.2	112.4	122.7	132.9	143.1
21W15	94.9	-1.4	-1.45%	-7.18	61.34	71.57	81.79	92.01	102.2	112.5	122.7	132.9	143.1
21W14	96.3	-0.6	-0.62%	-5.73	61.29	71.51	81.72	91.94	102.2	112.4	122.6	132.8	143
21W13	96.9	-7.1	-6.83%	-5.4	61.46	71.7	81.94	92.19	102.4	112.7	122.9	133.2	143.4
21W12	104	-19.5	-15.8%	+1.35	61.57	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
21W11	123.5	+1.5	+1.23%	+20.8	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	122	+9	+7.96%	+21.8	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
21W09	113	+1	+0.89%	+16.2	58.37	68.09	77.82	87.55	97.28	107	116.7	126.5	136.2
21W08	112	+14.5	+14.9%	+17.8	57.06	66.58	76.09	85.6	95.11	104.6	114.1	123.6	133.2
21W06	97.5	+6.6	+7.26%	+5.47	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
21W05	90.9	-0.8	-0.87%	-0.17	54.63	63.74	72.84	81.95	91.05	100.2	109.3	118.4	127.5
21W04	91.7	-1.6	-1.71%	+1.65	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
21W03	93.3	+0.2	+0.21%	+4.15	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
21W02	93.1	-0.7	-0.75%	+3.11	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
21W01	93.8	-6.1	-6.11%	+3.15	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
20W52	99.9	+0.6	+0.6%	+9.28	54.85	63.99	73.13	82.27	91.42	100.6	109.7	118.8	128
20W51	99.3	+0.1	+0.1%	+8.94	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
20W50	99.2	+2.3	+2.37%	+8.4	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
20W49	96.9	+12.9	+15.4%	+5.37	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.6	128.7
20W48	84	-0.8	-0.94%	-9.61	55.76	65.05	74.34	83.64	92.93	102.2	111.5	120.8	130.1
20W47	84.8	+7.4	+9.56%	-11.1	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
20W46	77.4	-2	-2.52%	-20.4	58.33	68.05	77.77	87.49	97.22	106.9	116.7	126.4	136.1
20W45	79.4	-0.6	-0.75%	-20.2	59.7	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
20W44	80	-3.5	-4.19%	-21.5	61.18	71.37	81.57	91.77	102	112.2	122.4	132.6	142.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	83.5	-19	-18.5%	-20.3	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.2	146.6
20W42	102.5	+1	+0.99%	-4.45	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
20W41	101.5	+1.5	+1.5%	-6.62	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
20W40	100	+3.5	+3.63%	-10.5	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
20W39	96.5	-7.5	-7.21%	-14.7	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
20W38	104	-1	-0.95%	-9.38	68.86	80.34	91.82	103.3	114.8	126.2	137.7	149.2	160.7
20W37	105	-4.5	-4.11%	-9.63	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
20W36	109.5	-7	-6.01%	-6.41	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
20W35	116.5	+8.5	+7.87%	-1.08	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
20W34	108	+1	+0.93%	-7.45	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
20W33	107	-4.5	-4.04%	-8.46	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
20W32	111.5	-4.5	-3.88%	-5.23	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
20W31	116	-0.5	-0.43%	-1.57	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
20W30	116.5	-4.5	-3.72%	+0.35	69.66	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
20W29	121	-20	-14.2%	+6.06	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
20W28	141	+23.5	+20%	+26.2	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
20W27	117.5	-1	-0.84%	+10.1	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
20W26	118.5	-4	-3.27%	+14.9	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	122.5	+7	+6.06%	+23.2	59.68	69.63	79.58	89.52	99.47	109.4	119.4	129.3	139.3
20W24	115.5	-4	-3.35%	+21.8	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
20W23	119.5	+17	+16.6%	+29.6	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
20W22	102.5	-8	-7.24%	+12.8	54.54	63.62	72.71	81.8	90.89	99.98	109.1	118.2	127.2
20W21	110.5	-6.5	-5.56%	+21.7	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
20W20	117	+3	+2.63%	+29.5	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
20W19	114	+20.8	+22.3%	+27.1	53.8	62.76	71.73	80.7	89.66	98.63	107.6	116.6	125.5
20W18	93.2	+2.8	+3.1%	+4.94	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
20W17	90.4	+0.5	+0.56%	+0.84	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
20W16	89.9	+12.9	+16.8%	-1.75	54.9	64.05	73.2	82.35	91.5	100.7	109.8	119	128.1
20W15	77	+6.3	+8.91%	-17.7	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
20W14	70.7	+0.3	+0.43%	-26.7	57.86	67.5	77.14	86.79	96.43	106.1	115.7	125.4	135
20W13	70.4	+8.7	+14.1%	-29.4	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
20W12	61.7	-20.6	-25%	-39.5	61.2	71.4	81.6	91.8	102	112.2	122.4	132.6	142.8
20W11	82.3	-19.7	-19.3%	-21.6	62.99	73.49	83.99	94.49	105	115.5	126	136.5	147
20W10	102	+1	+0.99%	-4.08	63.8	74.44	85.07	95.7	106.3	117	127.6	138.2	148.9
20W09	101	-4	-3.81%	-5.43	64.08	74.76	85.44	96.12	106.8	117.5	128.2	138.8	149.5
20W08	105	-3	-2.78%	-2.42	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	108	+5	+4.85%	-0.06	64.84	75.65	86.46	97.26	108.1	118.9	129.7	140.5	151.3
20W06	103	-1	-0.96%	-4.83	64.93	75.76	86.58	97.4	108.2	119	129.9	140.7	151.5
20W05	104	-10.5	-9.17%	-4.58	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
20W04	114.5	-1.5	-1.29%	+4.28	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
20W03	116	+1	+0.87%	+5.65	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
20W02	115	+2.5	+2.22%	+4.85	65.81	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
20W01	112.5	+11.5	+11.4%	+3.04	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
19W52	101	+0.5	+0.5%	-7.4	65.44	76.35	87.26	98.16	109.1	120	130.9	141.8	152.7
19W51	100.5	+0.6	+0.6%	-8.57	65.95	76.94	87.93	98.92	109.9	120.9	131.9	142.9	153.9
19W50	99.9	-8.1	-7.5%	-9.93	66.55	77.64	88.73	99.82	110.9	122	133.1	144.2	155.3
19W49	108	-3.5	-3.14%	-3.64	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
19W48	111.5	+0.5	+0.45%	-1.39	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
19W47	111	+1	+0.91%	-2.27	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
19W46	110	-3	-2.65%	-3.57	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
19W45	113	-1.5	-1.31%	-1.71	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
19W44	114.5	0	0%	-1.46	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
19W43	114.5	0	0%	-2.46	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
19W42	114.5	+6	+5.53%	-3.38	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	108.5	-2.5	-2.25%	-8.68	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
19W40	111	-1	-0.89%	-6.81	71.47	83.38	95.29	107.2	119.1	131	142.9	154.8	166.8
19W39	112	-1.5	-1.32%	-6.4	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
19W38	113.5	-1.5	-1.3%	-5.66	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
19W37	115	-6	-4.96%	-4.69	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
19W36	121	+3	+2.54%	-0.25	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
19W35	118	+0.5	+0.43%	-2.57	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
19W34	117.5	-4	-3.29%	-3.05	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.6	169.7
19W33	121.5	-7.5	-5.81%	+0.1	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
19W32	129	-1	-0.77%	+7.5	72	84	96	108	120	132	144	156	168
19W31	130	+1	+0.78%	+7.44	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
19W30	129	+10.5	+8.86%	+5.44	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
19W29	118.5	+6	+5.33%	-4.58	74.52	86.93	99.35	111.8	124.2	136.6	149	161.5	173.9
19W28	112.5	-5.5	-4.66%	-11.6	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
19W27	118	-2.5	-2.07%	-9.55	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
19W26	120.5	+2.5	+2.12%	-9.61	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
19W25	118	-5.5	-4.45%	-13.5	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
19W24	123.5	+5	+4.22%	-11.7	83.95	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	118.5	-0.5	-0.42%	-17.2	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
19W22	119	-1	-0.83%	-19	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
19W21	120	+16.5	+15.9%	-20.4	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
19W20	103.5	-38.5	-27.1%	-33.2	92.98	108.5	124	139.5	155	170.5	186	201.4	216.9
19W19	142	-5.5	-3.73%	-11.7	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
19W18	147.5	-5.5	-3.59%	-9.66	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6