* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 287.5 | -34.5 | -10.7% | -8.05 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 | 343.9 | 375.2 | 406.5 | 437.7 |
24M03 | 322 | -6.5 | -1.98% | +0.05 | 193.1 | 225.3 | 257.5 | 289.6 | 321.8 | 354 | 386.2 | 418.4 | 450.6 |
24M02 | 328.5 | +13.5 | +4.29% | -0.4 | 197.9 | 230.9 | 263.9 | 296.8 | 329.8 | 362.8 | 395.8 | 428.8 | 461.8 |
24M01 | 315 | -31 | -8.96% | -7.85 | 205.1 | 239.3 | 273.5 | 307.6 | 341.8 | 376 | 410.2 | 444.4 | 478.6 |
23M12 | 346 | -18.5 | -5.08% | +0.48 | 206.6 | 241 | 275.5 | 309.9 | 344.3 | 378.8 | 413.2 | 447.6 | 482.1 |
23M11 | 364.5 | +42 | +13% | +6.89 | 204.6 | 238.7 | 272.8 | 306.9 | 341 | 375.1 | 409.2 | 443.3 | 477.4 |
23M10 | 322.5 | -13.5 | -4.02% | -4.77 | 203.2 | 237.1 | 270.9 | 304.8 | 338.7 | 372.5 | 406.4 | 440.3 | 474.1 |
23M09 | 336 | -21.5 | -6.01% | -2.75 | 207.3 | 241.8 | 276.4 | 311 | 345.5 | 380 | 414.6 | 449.2 | 483.7 |
23M08 | 357.5 | +14.5 | +4.23% | +3.12 | 208 | 242.7 | 277.3 | 312 | 346.7 | 381.3 | 416 | 450.7 | 485.3 |
23M07 | 343 | +3.5 | +1.03% | -0.34 | 206.5 | 240.9 | 275.3 | 309.8 | 344.2 | 378.6 | 413 | 447.4 | 481.8 |
23M06 | 339.5 | -10.5 | -3% | -3.92 | 212 | 247.3 | 282.7 | 318 | 353.3 | 388.7 | 424 | 459.3 | 494.7 |
23M05 | 350 | -20.5 | -5.53% | -8.58 | 229.7 | 268 | 306.3 | 344.6 | 382.8 | 421.1 | 459.4 | 497.7 | 536 |
23M04 | 370.5 | -57.5 | -13.4% | -14.7 | 260.5 | 303.9 | 347.3 | 390.8 | 434.2 | 477.6 | 521 | 564.4 | 607.8 |
23M03 | 428 | -76 | -15.1% | -9.64 | 284.2 | 331.6 | 378.9 | 426.3 | 473.7 | 521 | 568.4 | 615.8 | 663.1 |
23M02 | 504 | +15 | +3.07% | +2.86 | 294 | 343 | 392 | 441 | 490 | 539 | 588 | 637 | 686 |
23M01 | 489 | +12 | +2.52% | -1.94 | 299.2 | 349.1 | 398.9 | 448.8 | 498.7 | 548.5 | 598.4 | 648.3 | 698.1 |
22M12 | 477 | -53 | -10% | -2.05 | 292.2 | 340.9 | 389.6 | 438.3 | 487 | 535.7 | 584.4 | 633.1 | 681.8 |
22M11 | 530 | +76 | +16.7% | +8.35 | 293.5 | 342.4 | 391.3 | 440.2 | 489.2 | 538.1 | 587 | 635.9 | 684.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 454 | -29.5 | -6.1% | -10.3 | 303.7 | 354.3 | 404.9 | 455.6 | 506.2 | 556.8 | 607.4 | 658 | 708.6 |
22M09 | 483.5 | -97.5 | -16.8% | -11.2 | 326.7 | 381.2 | 435.6 | 490 | 544.5 | 599 | 653.4 | 707.8 | 762.3 |
22M08 | 581 | +12 | +2.11% | +4.37 | 334 | 389.7 | 445.3 | 501 | 556.7 | 612.3 | 668 | 723.7 | 779.3 |
22M07 | 569 | +49 | +9.42% | +18.2 | 288.8 | 336.9 | 385.1 | 433.2 | 481.3 | 529.5 | 577.6 | 625.7 | 673.9 |
22M06 | 520 | +165 | +46.5% | +31.6 | 237 | 276.5 | 316 | 355.5 | 395 | 434.5 | 474 | 513.5 | 553 |
22M05 | 355 | +45 | +14.5% | +8.78 | 195.8 | 228.4 | 261.1 | 293.7 | 326.3 | 359 | 391.6 | 424.2 | 456.9 |
22M04 | 310 | -4 | -1.27% | +0.98 | 184.2 | 214.9 | 245.6 | 276.3 | 307 | 337.7 | 368.4 | 399.1 | 429.8 |
22M03 | 314 | +17 | +5.72% | +4.67 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 420 |
22M02 | 297 | +8 | +2.77% | +1.37 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 380.9 | 410.2 |
22M01 | 289 | -4 | -1.37% | +7.37 | 161.5 | 188.4 | 215.3 | 242.3 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
21M12 | 293 | +67.5 | +29.9% | +42.8 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 | 225.8 | 246.3 | 266.8 | 287.3 |
21M11 | 225.5 | +128.3 | +132% | +64.5 | 82.26 | 95.97 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
21M10 | 97.2 | +8.6 | +9.71% | +6.31 | 54.86 | 64 | 73.15 | 82.29 | 91.43 | 100.6 | 109.7 | 118.9 | 128 |
21M09 | 88.6 | +0.1 | +0.11% | -0.49 | 53.42 | 62.32 | 71.23 | 80.13 | 89.03 | 97.94 | 106.8 | 115.7 | 124.6 |
21M08 | 88.5 | -1.5 | -1.67% | +0.08 | 53.06 | 61.9 | 70.75 | 79.59 | 88.43 | 97.28 | 106.1 | 115 | 123.8 |
21M07 | 90 | +3.2 | +3.69% | +3.05 | 52.4 | 61.13 | 69.87 | 78.6 | 87.33 | 96.07 | 104.8 | 113.5 | 122.3 |
21M06 | 86.8 | +1.6 | +1.88% | 0 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
21M05 | 85.2 | -3.2 | -3.62% | -5.54 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 108.2 | 117.3 | 126.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 88.4 | -8.6 | -8.87% | -11.1 | 59.68 | 69.63 | 79.57 | 89.52 | 99.47 | 109.4 | 119.4 | 129.3 | 139.3 |
21M03 | 97 | -16 | -14.2% | -3.29 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 | 110.3 | 120.4 | 130.4 | 140.4 |
21M02 | 113 | +22.1 | +24.3% | +13.9 | 59.54 | 69.46 | 79.39 | 89.31 | 99.23 | 109.2 | 119.1 | 129 | 138.9 |
21M01 | 90.9 | -2.9 | -3.09% | +0.37 | 54.34 | 63.4 | 72.45 | 81.51 | 90.57 | 99.62 | 108.7 | 117.7 | 126.8 |
20M12 | 93.8 | +6.8 | +7.82% | +7.9 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
20M11 | 87 | +7 | +8.75% | -2.25 | 53.4 | 62.3 | 71.2 | 80.1 | 89 | 97.9 | 106.8 | 115.7 | 124.6 |
20M10 | 80 | -20 | -20% | -18.4 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 |
20M09 | 100 | -14 | -12.3% | -9.09 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
20M08 | 114 | -2 | -1.72% | -1.44 | 69.4 | 80.97 | 92.53 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
20M07 | 116 | -1 | -0.85% | +3.73 | 67.1 | 78.28 | 89.47 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.6 |
20M06 | 117 | +14.5 | +14.1% | +12.2 | 62.54 | 72.96 | 83.39 | 93.81 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
20M05 | 102.5 | +9.3 | +9.98% | +16.9 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 |
20M04 | 93.2 | +25.9 | +38.5% | +6.92 | 52.3 | 61.02 | 69.73 | 78.45 | 87.17 | 95.88 | 104.6 | 113.3 | 122 |
20M03 | 67.3 | -33.7 | -33.4% | -25.9 | 54.46 | 63.54 | 72.61 | 81.69 | 90.77 | 99.84 | 108.9 | 118 | 127.1 |
20M02 | 101 | -3 | -2.88% | -3.81 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
20M01 | 104 | -6 | -5.45% | -4.15 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
19M12 | 110 | -1.5 | -1.35% | -1.79 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
19M11 | 111.5 | -3 | -2.62% | -1.04 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 114.5 | +2.5 | +2.23% | -0.29 | 68.9 | 80.38 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
19M09 | 112 | -6 | -5.08% | -6.41 | 71.8 | 83.77 | 95.73 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
19M08 | 118 | -11 | -8.53% | -3.67 | 73.5 | 85.75 | 98 | 110.2 | 122.5 | 134.8 | 147 | 159.2 | 171.5 |
19M07 | 129 | +8.5 | +7.05% | +5.02 | 73.7 | 85.98 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
19M06 | 120.5 | +1.5 | +1.26% | -5.49 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 |
19M05 | 119 | -24 | -16.8% | -15.6 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
19M04 | 143 | -18 | -11.2% | -9.49 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
19M03 | 161 | -9 | -5.29% | -4.55 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 |
19M02 | 170 | -5 | -2.86% | -1.83 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
19M01 | 175 | +0.5 | +0.29% | -1.13 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
18M12 | 174.5 | -7 | -3.86% | +0.48 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 |
18M11 | 181.5 | +16.5 | +10% | +3.62 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
18M10 | 165 | -14 | -7.82% | -5.8 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
18M09 | 179 | -2.5 | -1.38% | +0.66 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
18M08 | 181.5 | +8.5 | +4.91% | -1.8 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
18M07 | 173 | -27 | -13.5% | -5.81 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
18M06 | 200 | +22 | +12.4% | +7.14 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.7 | 261.3 |
18M05 | 178 | -4 | -2.2% | -0.28 | 107.1 | 125 | 142.8 | 160.6 | 178.5 | 196.4 | 214.2 | 232 | 249.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 182 | +6.5 | +3.7% | +3.02 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 |
18M03 | 175.5 | +3 | +1.74% | +5.3 | 100 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.7 | 233.3 |
18M02 | 172.5 | +20.5 | +13.5% | +10.7 | 93.5 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
18M01 | 152 | +9 | +6.29% | +2.93 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
17M12 | 143 | -5 | -3.38% | -1.04 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
17M11 | 148 | +5.5 | +3.86% | +1.95 | 87.1 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
17M10 | 142.5 | -2.5 | -1.72% | -1.84 | 87.1 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
17M09 | 145 | -3 | -2.03% | -1.81 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
17M08 | 148 | -2 | -1.33% | -0.22 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
17M07 | 150 | +3 | +2.04% | +1.12 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
17M06 | 147 | -1 | -0.68% | -1.01 | 89.1 | 104 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 |
17M05 | 148 | -2.5 | -1.66% | -2.42 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 |
17M04 | 150.5 | -6 | -3.83% | -3.83 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
17M03 | 156.5 | -6 | -3.69% | +1.4 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
17M02 | 162.5 | +18.5 | +12.8% | +4.17 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
17M01 | 144 | -17.5 | -10.8% | -11.3 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
16M12 | 161.5 | -20 | -11% | -4.15 | 101.1 | 118 | 134.8 | 151.6 | 168.5 | 185.4 | 202.2 | 219 | 235.9 |
16M11 | 181.5 | +19 | +11.7% | +1.02 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 162.5 | -32.5 | -16.7% | -6.52 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
16M09 | 195 | +31 | +18.9% | +7.73 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
16M08 | 164 | -20 | -10.9% | | | | | | | | | | |
16M07 | 184 | +25 | +15.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |