* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 320 | 0 | 0% | -2.12 | 196.2 | 228.9 | 261.6 | 294.2 | 326.9 | 359.6 | 392.3 | 425 | 457.7 |
03/27 | 320 | +2 | +0.63% | -2.19 | 196.3 | 229 | 261.7 | 294.5 | 327.2 | 359.9 | 392.6 | 425.3 | 458 |
03/26 | 318 | -7.5 | -2.3% | -2.86 | 196.4 | 229.2 | 261.9 | 294.6 | 327.4 | 360.1 | 392.8 | 425.6 | 458.3 |
03/25 | 325.5 | -0.5 | -0.15% | -0.65 | 196.6 | 229.3 | 262.1 | 294.9 | 327.6 | 360.4 | 393.2 | 425.9 | 458.7 |
03/22 | 326 | -2 | -0.61% | -0.53 | 196.6 | 229.4 | 262.2 | 295 | 327.7 | 360.5 | 393.3 | 426.1 | 458.8 |
03/21 | 328 | -3.5 | -1.06% | +0.03 | 196.7 | 229.5 | 262.3 | 295.1 | 327.9 | 360.7 | 393.5 | 426.3 | 459 |
03/20 | 331.5 | -1 | -0.3% | +1.04 | 196.8 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.7 | 426.5 | 459.3 |
03/19 | 332.5 | +3.5 | +1.06% | +1.33 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.8 | 426.6 | 459.4 |
03/18 | 329 | +2.5 | +0.77% | +0.27 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.7 | 426.5 | 459.3 |
03/15 | 326.5 | -2.5 | -0.76% | -0.53 | 196.9 | 229.8 | 262.6 | 295.4 | 328.2 | 361.1 | 393.9 | 426.7 | 459.5 |
03/14 | 329 | -0.5 | -0.15% | +0.17 | 197.1 | 229.9 | 262.8 | 295.6 | 328.4 | 361.3 | 394.1 | 427 | 459.8 |
03/13 | 329.5 | +0.5 | +0.15% | +0.27 | 197.2 | 230 | 262.9 | 295.7 | 328.6 | 361.5 | 394.3 | 427.2 | 460 |
03/12 | 329 | +3 | +0.92% | +0.09 | 197.2 | 230.1 | 263 | 295.8 | 328.7 | 361.6 | 394.4 | 427.3 | 460.2 |
03/11 | 326 | +6 | +1.88% | -0.88 | 197.3 | 230.2 | 263.1 | 296 | 328.9 | 361.8 | 394.7 | 427.6 | 460.4 |
03/08 | 320 | -8 | -2.44% | -2.9 | 197.7 | 230.7 | 263.7 | 296.6 | 329.6 | 362.5 | 395.5 | 428.4 | 461.4 |
03/07 | 328 | +4 | +1.23% | -0.72 | 198.2 | 231.3 | 264.3 | 297.3 | 330.4 | 363.4 | 396.4 | 429.5 | 462.5 |
03/06 | 324 | +7.5 | +2.37% | -2.09 | 198.5 | 231.6 | 264.7 | 297.8 | 330.9 | 364 | 397.1 | 430.2 | 463.3 |
03/05 | 316.5 | -3 | -0.94% | -4.55 | 198.9 | 232.1 | 265.3 | 298.4 | 331.6 | 364.7 | 397.9 | 431 | 464.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 319.5 | -5 | -1.54% | -3.89 | 199.5 | 232.7 | 265.9 | 299.2 | 332.4 | 365.7 | 398.9 | 432.1 | 465.4 |
03/01 | 324.5 | -4 | -1.22% | -2.61 | 199.9 | 233.2 | 266.6 | 299.9 | 333.2 | 366.5 | 399.8 | 433.1 | 466.5 |
02/29 | 328.5 | +4.5 | +1.39% | -1.59 | 200.3 | 233.7 | 267.1 | 300.4 | 333.8 | 367.2 | 400.6 | 434 | 467.3 |
02/27 | 324 | -8 | -2.41% | -3.09 | 200.6 | 234 | 267.5 | 300.9 | 334.3 | 367.7 | 401.2 | 434.6 | 468 |
02/26 | 332 | +8 | +2.47% | -0.87 | 201 | 234.4 | 267.9 | 301.4 | 334.9 | 368.4 | 401.9 | 435.4 | 468.9 |
02/23 | 324 | -1 | -0.31% | -3.37 | 201.2 | 234.7 | 268.2 | 301.8 | 335.3 | 368.8 | 402.3 | 435.9 | 469.4 |
02/22 | 325 | -4.5 | -1.37% | -3.23 | 201.5 | 235.1 | 268.7 | 302.2 | 335.8 | 369.4 | 403 | 436.6 | 470.2 |
02/21 | 329.5 | +1.5 | +0.46% | -2.06 | 201.9 | 235.5 | 269.1 | 302.8 | 336.4 | 370.1 | 403.7 | 437.4 | 471 |
02/20 | 328 | +8.5 | +2.66% | -2.66 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.7 | 404.4 | 438.1 | 471.8 |
02/19 | 319.5 | +4.5 | +1.43% | -5.34 | 202.5 | 236.3 | 270 | 303.8 | 337.5 | 371.3 | 405 | 438.8 | 472.5 |
02/16 | 315 | +3.5 | +1.12% | -6.85 | 202.9 | 236.7 | 270.5 | 304.3 | 338.2 | 372 | 405.8 | 439.6 | 473.4 |
02/15 | 311.5 | +2 | +0.65% | -8.01 | 203.2 | 237 | 270.9 | 304.8 | 338.6 | 372.5 | 406.4 | 440.2 | 474.1 |
02/05 | 309.5 | -5.5 | -1.75% | -8.76 | 203.5 | 237.5 | 271.4 | 305.3 | 339.2 | 373.1 | 407.1 | 441 | 474.9 |
02/02 | 315 | +1 | +0.32% | -7.31 | 203.9 | 237.9 | 271.9 | 305.9 | 339.8 | 373.8 | 407.8 | 441.8 | 475.8 |
02/01 | 314 | -1 | -0.32% | -7.88 | 204.5 | 238.6 | 272.7 | 306.8 | 340.8 | 374.9 | 409 | 443.1 | 477.2 |
01/31 | 315 | +0.5 | +0.16% | -7.84 | 205.1 | 239.3 | 273.4 | 307.6 | 341.8 | 376 | 410.2 | 444.3 | 478.5 |
01/30 | 314.5 | -4.5 | -1.41% | -8.19 | 205.5 | 239.8 | 274 | 308.3 | 342.6 | 376.8 | 411.1 | 445.3 | 479.6 |
01/29 | 319 | 0 | 0% | -7.09 | 206 | 240.3 | 274.7 | 309 | 343.3 | 377.7 | 412 | 446.3 | 480.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 319 | -2 | -0.62% | -7.19 | 206.2 | 240.6 | 275 | 309.3 | 343.7 | 378.1 | 412.4 | 446.8 | 481.2 |
01/25 | 321 | +0.5 | +0.16% | -6.64 | 206.3 | 240.7 | 275.1 | 309.4 | 343.8 | 378.2 | 412.6 | 447 | 481.4 |
01/24 | 320.5 | -2 | -0.62% | -6.82 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 |
01/23 | 322.5 | -4 | -1.23% | -6.25 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 |
01/22 | 326.5 | +1 | +0.31% | -5.11 | 206.5 | 240.9 | 275.3 | 309.7 | 344.1 | 378.5 | 412.9 | 447.3 | 481.7 |
01/19 | 325.5 | +4.5 | +1.4% | -5.43 | 206.5 | 240.9 | 275.3 | 309.8 | 344.2 | 378.6 | 413 | 447.4 | 481.9 |
01/18 | 321 | +5 | +1.58% | -6.66 | 206.3 | 240.7 | 275.1 | 309.5 | 343.9 | 378.3 | 412.7 | 447.1 | 481.4 |
01/17 | 316 | -14.5 | -4.39% | -8.11 | 206.3 | 240.7 | 275.1 | 309.5 | 343.9 | 378.3 | 412.6 | 447 | 481.4 |
01/16 | 330.5 | -7.5 | -2.22% | -3.93 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 |
01/15 | 338 | +2 | +0.6% | -1.66 | 206.2 | 240.6 | 275 | 309.3 | 343.7 | 378.1 | 412.4 | 446.8 | 481.2 |
01/12 | 336 | +1.5 | +0.45% | -2.11 | 205.9 | 240.3 | 274.6 | 308.9 | 343.2 | 377.6 | 411.9 | 446.2 | 480.5 |
01/11 | 334.5 | +6.5 | +1.98% | -2.42 | 205.7 | 240 | 274.2 | 308.5 | 342.8 | 377.1 | 411.4 | 445.6 | 479.9 |
01/10 | 328 | -5 | -1.5% | -4.18 | 205.4 | 239.6 | 273.8 | 308.1 | 342.3 | 376.5 | 410.8 | 445 | 479.2 |
01/09 | 333 | -7 | -2.06% | -2.65 | 205.2 | 239.4 | 273.7 | 307.9 | 342.1 | 376.3 | 410.5 | 444.7 | 478.9 |
01/08 | 340 | -9 | -2.58% | -0.53 | 205.1 | 239.3 | 273.5 | 307.6 | 341.8 | 376 | 410.2 | 444.4 | 478.5 |
01/05 | 349 | +8 | +2.35% | +2.23 | 204.8 | 239 | 273.1 | 307.3 | 341.4 | 375.5 | 409.7 | 443.8 | 478 |
01/04 | 341 | -0.5 | -0.15% | +0.01 | 204.6 | 238.7 | 272.8 | 306.9 | 341 | 375.1 | 409.2 | 443.3 | 477.4 |
01/03 | 341.5 | -8 | -2.29% | +0.28 | 204.3 | 238.4 | 272.4 | 306.5 | 340.6 | 374.6 | 408.7 | 442.7 | 476.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 349.5 | +3.5 | +1.01% | +2.72 | 204.1 | 238.2 | 272.2 | 306.2 | 340.2 | 374.3 | 408.3 | 442.3 | 476.3 |
12/29 | 346 | 0 | 0% | +1.82 | 203.9 | 237.9 | 271.9 | 305.8 | 339.8 | 373.8 | 407.8 | 441.8 | 475.7 |
12/28 | 346 | +6.5 | +1.91% | +1.97 | 203.6 | 237.5 | 271.4 | 305.4 | 339.3 | 373.2 | 407.2 | 441.1 | 475 |
12/27 | 339.5 | +6.5 | +1.95% | +0.16 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
12/26 | 333 | +1 | +0.3% | -1.74 | 203.3 | 237.2 | 271.1 | 305 | 338.9 | 372.8 | 406.7 | 440.6 | 474.4 |
12/25 | 332 | -2 | -0.6% | -2.05 | 203.4 | 237.3 | 271.2 | 305 | 338.9 | 372.8 | 406.7 | 440.6 | 474.5 |
12/22 | 334 | +2.5 | +0.75% | -1.48 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
12/21 | 331.5 | -3 | -0.9% | -2.21 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
12/20 | 334.5 | +3 | +0.9% | -1.38 | 203.5 | 237.4 | 271.3 | 305.3 | 339.2 | 373.1 | 407 | 440.9 | 474.9 |
12/19 | 331.5 | -3.5 | -1.04% | -2.26 | 203.5 | 237.4 | 271.3 | 305.3 | 339.2 | 373.1 | 407 | 440.9 | 474.8 |
12/18 | 335 | -4.5 | -1.33% | -1.24 | 203.5 | 237.4 | 271.4 | 305.3 | 339.2 | 373.1 | 407 | 441 | 474.9 |
12/15 | 339.5 | +5.5 | +1.65% | +0.05 | 203.6 | 237.5 | 271.5 | 305.4 | 339.3 | 373.3 | 407.2 | 441.1 | 475.1 |
12/14 | 334 | +3 | +0.91% | -1.6 | 203.7 | 237.6 | 271.5 | 305.5 | 339.4 | 373.4 | 407.3 | 441.3 | 475.2 |
12/13 | 331 | -6.5 | -1.93% | -2.61 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 | 373.9 | 407.8 | 441.8 | 475.8 |
12/12 | 337.5 | -1.5 | -0.44% | -0.9 | 204.3 | 238.4 | 272.4 | 306.5 | 340.6 | 374.6 | 408.7 | 442.7 | 476.8 |
12/11 | 339 | +1 | +0.3% | -0.58 | 204.6 | 238.7 | 272.8 | 306.9 | 341 | 375.1 | 409.2 | 443.3 | 477.4 |
12/08 | 338 | +2 | +0.6% | -1 | 204.8 | 239 | 273.1 | 307.3 | 341.4 | 375.5 | 409.7 | 443.8 | 478 |
12/07 | 336 | -4 | -1.18% | -1.7 | 205.1 | 239.3 | 273.4 | 307.6 | 341.8 | 376 | 410.2 | 444.3 | 478.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 340 | -26.5 | -7.23% | -0.66 | 205.4 | 239.6 | 273.8 | 308 | 342.2 | 376.5 | 410.7 | 444.9 | 479.2 |
12/05 | 366.5 | -1.5 | -0.41% | +6.99 | 205.5 | 239.8 | 274 | 308.3 | 342.6 | 376.8 | 411.1 | 445.3 | 479.6 |
12/04 | 368 | +8 | +2.22% | +7.57 | 205.3 | 239.5 | 273.7 | 307.9 | 342.1 | 376.3 | 410.5 | 444.8 | 479 |
12/01 | 360 | -4.5 | -1.23% | +5.38 | 205 | 239.1 | 273.3 | 307.5 | 341.6 | 375.8 | 410 | 444.1 | 478.3 |
11/30 | 364.5 | -2.5 | -0.68% | +6.77 | 204.8 | 239 | 273.1 | 307.2 | 341.4 | 375.5 | 409.6 | 443.8 | 477.9 |
11/29 | 367 | +1 | +0.27% | +7.62 | 204.6 | 238.7 | 272.8 | 306.9 | 341 | 375.1 | 409.2 | 443.3 | 477.4 |
11/28 | 366 | +4 | +1.1% | +7.47 | 204.3 | 238.4 | 272.4 | 306.5 | 340.6 | 374.6 | 408.7 | 442.7 | 476.8 |
11/27 | 362 | +3.5 | +0.98% | +6.34 | 204.2 | 238.3 | 272.3 | 306.4 | 340.4 | 374.4 | 408.5 | 442.5 | 476.6 |
11/24 | 358.5 | -2 | -0.55% | +5.33 | 204.2 | 238.3 | 272.3 | 306.3 | 340.4 | 374.4 | 408.4 | 442.5 | 476.5 |
11/23 | 360.5 | +7 | +1.98% | +5.94 | 204.2 | 238.2 | 272.2 | 306.3 | 340.3 | 374.3 | 408.4 | 442.4 | 476.4 |
11/22 | 353.5 | -3.5 | -0.98% | +3.92 | 204.1 | 238.1 | 272.1 | 306.2 | 340.2 | 374.2 | 408.2 | 442.2 | 476.2 |
11/21 | 357 | -4 | -1.11% | +4.95 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 | 374.2 | 408.2 | 442.2 | 476.2 |
11/20 | 361 | -1 | -0.28% | +6.15 | 204 | 238.1 | 272.1 | 306.1 | 340.1 | 374.1 | 408.1 | 442.1 | 476.1 |
11/17 | 362 | +2 | +0.56% | +6.49 | 204 | 238 | 272 | 305.9 | 339.9 | 373.9 | 407.9 | 441.9 | 475.9 |
11/16 | 360 | +2 | +0.56% | +5.95 | 203.9 | 237.8 | 271.8 | 305.8 | 339.8 | 373.8 | 407.7 | 441.7 | 475.7 |
11/15 | 358 | +13.5 | +3.92% | +5.42 | 203.8 | 237.7 | 271.7 | 305.6 | 339.6 | 373.6 | 407.5 | 441.5 | 475.5 |
11/14 | 344.5 | -1.5 | -0.43% | +1.58 | 203.5 | 237.4 | 271.3 | 305.2 | 339.1 | 373 | 407 | 440.9 | 474.8 |
11/13 | 346 | -1.5 | -0.43% | +2.12 | 203.3 | 237.2 | 271.1 | 305 | 338.8 | 372.7 | 406.6 | 440.5 | 474.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 347.5 | -27 | -7.21% | +2.69 | 203 | 236.9 | 270.7 | 304.6 | 338.4 | 372.2 | 406.1 | 439.9 | 473.7 |
11/09 | 374.5 | +3 | +0.81% | +11 | 202.5 | 236.2 | 270 | 303.7 | 337.5 | 371.2 | 405 | 438.7 | 472.5 |
11/08 | 371.5 | +11.5 | +3.19% | +10.6 | 201.6 | 235.2 | 268.8 | 302.4 | 336 | 369.5 | 403.1 | 436.7 | 470.3 |
11/07 | 360 | -2 | -0.55% | +7.47 | 201 | 234.5 | 268 | 301.5 | 335 | 368.5 | 402 | 435.5 | 469 |
11/06 | 362 | +21 | +6.16% | +8.22 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 | 368 | 401.4 | 434.9 | 468.3 |
11/03 | 341 | +14.5 | +4.44% | +2.06 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 | 367.5 | 401 | 434.4 | 467.8 |
11/02 | 326.5 | -2.5 | -0.76% | -2.24 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.6 |
11/01 | 329 | +6.5 | +2.02% | -1.54 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 | 367.5 | 401 | 434.4 | 467.8 |
10/31 | 322.5 | -6 | -1.83% | -3.53 | 200.6 | 234 | 267.4 | 300.9 | 334.3 | 367.7 | 401.2 | 434.6 | 468 |
10/30 | 328.5 | -3 | -0.9% | -1.8 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 | 368 | 401.4 | 434.9 | 468.3 |
10/27 | 331.5 | +23.5 | +7.63% | -0.99 | 200.9 | 234.4 | 267.8 | 301.3 | 334.8 | 368.3 | 401.8 | 435.2 | 468.7 |
10/26 | 308 | -12 | -3.75% | -8.06 | 201 | 234.5 | 268 | 301.5 | 335 | 368.5 | 402 | 435.5 | 469 |
10/25 | 320 | -4 | -1.23% | -4.62 | 201.3 | 234.9 | 268.4 | 302 | 335.5 | 369.1 | 402.6 | 436.2 | 469.7 |
10/24 | 324 | +12 | +3.85% | -3.52 | 201.5 | 235.1 | 268.7 | 302.2 | 335.8 | 369.4 | 403 | 436.6 | 470.2 |
10/23 | 312 | +2 | +0.65% | -7.17 | 201.7 | 235.3 | 268.9 | 302.5 | 336.1 | 369.7 | 403.3 | 436.9 | 470.5 |
10/20 | 310 | +0.5 | +0.16% | -7.97 | 202.1 | 235.8 | 269.5 | 303.2 | 336.8 | 370.5 | 404.2 | 437.9 | 471.6 |
10/19 | 309.5 | +4.5 | +1.48% | -8.33 | 202.6 | 236.3 | 270.1 | 303.9 | 337.6 | 371.4 | 405.2 | 438.9 | 472.7 |
10/18 | 305 | -9 | -2.87% | -9.9 | 203.1 | 237 | 270.8 | 304.7 | 338.5 | 372.4 | 406.2 | 440.1 | 473.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 314 | -4 | -1.26% | -7.57 | 203.8 | 237.8 | 271.8 | 305.7 | 339.7 | 373.7 | 407.6 | 441.6 | 475.6 |
10/16 | 318 | +3 | +0.95% | -6.67 | 204.4 | 238.5 | 272.6 | 306.7 | 340.7 | 374.8 | 408.9 | 443 | 477 |
10/13 | 315 | -8 | -2.48% | -7.72 | 204.8 | 238.9 | 273.1 | 307.2 | 341.4 | 375.5 | 409.6 | 443.8 | 477.9 |
10/12 | 323 | +7 | +2.22% | -5.59 | 205.3 | 239.5 | 273.7 | 307.9 | 342.1 | 376.3 | 410.6 | 444.8 | 479 |
10/11 | 316 | -6.5 | -2.02% | -7.74 | 205.5 | 239.7 | 274 | 308.2 | 342.5 | 376.8 | 411 | 445.2 | 479.5 |
10/06 | 322.5 | -2 | -0.62% | -5.92 | 205.7 | 239.9 | 274.2 | 308.5 | 342.8 | 377.1 | 411.3 | 445.6 | 479.9 |
10/05 | 324.5 | +9.5 | +3.02% | -5.42 | 205.8 | 240.2 | 274.5 | 308.8 | 343.1 | 377.4 | 411.7 | 446 | 480.3 |
10/04 | 315 | -11 | -3.37% | -8.28 | 206.1 | 240.4 | 274.8 | 309.1 | 343.4 | 377.8 | 412.1 | 446.5 | 480.8 |
10/03 | 326 | -9 | -2.69% | -5.22 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.7 | 447.1 | 481.5 |
10/02 | 335 | -1 | -0.3% | -2.73 | 206.6 | 241.1 | 275.5 | 310 | 344.4 | 378.8 | 413.3 | 447.7 | 482.2 |
09/28 | 336 | 0 | 0% | -2.55 | 206.9 | 241.3 | 275.8 | 310.3 | 344.8 | 379.3 | 413.7 | 448.2 | 482.7 |
09/27 | 336 | +3 | +0.9% | -2.59 | 207 | 241.5 | 276 | 310.5 | 345 | 379.4 | 413.9 | 448.4 | 482.9 |
09/26 | 333 | -10 | -2.92% | -3.46 | 207 | 241.5 | 276 | 310.4 | 344.9 | 379.4 | 413.9 | 448.4 | 482.9 |
09/25 | 343 | +9 | +2.69% | -0.58 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.5 | 483 |
09/22 | 334 | +0.5 | +0.15% | -3.17 | 207 | 241.5 | 275.9 | 310.4 | 344.9 | 379.4 | 413.9 | 448.4 | 482.9 |
09/21 | 333.5 | -8.5 | -2.49% | -3.36 | 207 | 241.6 | 276.1 | 310.6 | 345.1 | 379.6 | 414.1 | 448.6 | 483.1 |
09/20 | 342 | -3.5 | -1.01% | -0.9 | 207.1 | 241.6 | 276.1 | 310.6 | 345.1 | 379.6 | 414.1 | 448.6 | 483.2 |
09/19 | 345.5 | -15.5 | -4.29% | +0.18 | 206.9 | 241.4 | 275.9 | 310.4 | 344.9 | 379.4 | 413.9 | 448.4 | 482.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 361 | -11 | -2.96% | +4.76 | 206.8 | 241.2 | 275.7 | 310.1 | 344.6 | 379.1 | 413.5 | 448 | 482.5 |
09/15 | 372 | +8.5 | +2.34% | +8.14 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 |
09/14 | 363.5 | 0 | 0% | +5.86 | 206 | 240.4 | 274.7 | 309 | 343.4 | 377.7 | 412 | 446.4 | 480.7 |
09/13 | 363.5 | +1.5 | +0.41% | +6.01 | 205.7 | 240 | 274.3 | 308.6 | 342.9 | 377.2 | 411.5 | 445.7 | 480 |
09/12 | 362 | -1 | -0.28% | +5.71 | 205.5 | 239.7 | 274 | 308.2 | 342.4 | 376.7 | 410.9 | 445.2 | 479.4 |
09/11 | 363 | +5 | +1.4% | +6.13 | 205.2 | 239.4 | 273.6 | 307.8 | 342 | 376.2 | 410.4 | 444.6 | 478.8 |
09/08 | 358 | +17.5 | +5.14% | +4.77 | 205 | 239.2 | 273.4 | 307.5 | 341.7 | 375.9 | 410 | 444.2 | 478.4 |
09/07 | 340.5 | +1.5 | +0.44% | -0.29 | 204.9 | 239 | 273.2 | 307.3 | 341.5 | 375.6 | 409.8 | 443.9 | 478.1 |
09/06 | 339 | -5.5 | -1.6% | -0.7 | 204.8 | 239 | 273.1 | 307.2 | 341.4 | 375.5 | 409.6 | 443.8 | 477.9 |
09/05 | 344.5 | +2 | +0.58% | +0.93 | 204.8 | 238.9 | 273.1 | 307.2 | 341.3 | 375.5 | 409.6 | 443.7 | 477.9 |
09/04 | 342.5 | +3 | +0.88% | +0.38 | 204.7 | 238.9 | 273 | 307.1 | 341.2 | 375.3 | 409.5 | 443.6 | 477.7 |
09/01 | 339.5 | -18 | -5.03% | -0.52 | 204.8 | 238.9 | 273 | 307.1 | 341.3 | 375.4 | 409.5 | 443.6 | 477.8 |
08/31 | 357.5 | -2 | -0.56% | +4.71 | 204.9 | 239 | 273.1 | 307.3 | 341.4 | 375.6 | 409.7 | 443.9 | 478 |
08/30 | 359.5 | +5 | +1.41% | +5.35 | 204.7 | 238.9 | 273 | 307.1 | 341.2 | 375.4 | 409.5 | 443.6 | 477.7 |
08/29 | 354.5 | +1.5 | +0.42% | +3.96 | 204.6 | 238.7 | 272.8 | 306.9 | 341 | 375.1 | 409.2 | 443.3 | 477.4 |
08/28 | 353 | +0.5 | +0.14% | +3.56 | 204.5 | 238.6 | 272.7 | 306.8 | 340.8 | 374.9 | 409 | 443.1 | 477.2 |
08/25 | 352.5 | 0 | 0% | +3.43 | 204.5 | 238.6 | 272.6 | 306.7 | 340.8 | 374.9 | 409 | 443 | 477.1 |
08/24 | 352.5 | 0 | 0% | +3.5 | 204.4 | 238.4 | 272.5 | 306.5 | 340.6 | 374.6 | 408.7 | 442.8 | 476.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 352.5 | 0 | 0% | +3.53 | 204.3 | 238.3 | 272.4 | 306.4 | 340.5 | 374.5 | 408.6 | 442.6 | 476.7 |
08/22 | 352.5 | +3 | +0.86% | +3.61 | 204.1 | 238.2 | 272.2 | 306.2 | 340.2 | 374.2 | 408.3 | 442.3 | 476.3 |
08/21 | 349.5 | +20.5 | +6.23% | +2.77 | 204 | 238.1 | 272.1 | 306.1 | 340.1 | 374.1 | 408.1 | 442.1 | 476.1 |
08/18 | 329 | +2 | +0.61% | -3.22 | 204 | 238 | 271.9 | 305.9 | 339.9 | 373.9 | 407.9 | 441.9 | 475.9 |
08/17 | 327 | +7.5 | +2.35% | -3.92 | 204.2 | 238.3 | 272.3 | 306.3 | 340.4 | 374.4 | 408.4 | 442.5 | 476.5 |
08/16 | 319.5 | +27 | +9.23% | -6.23 | 204.4 | 238.5 | 272.6 | 306.6 | 340.7 | 374.8 | 408.9 | 442.9 | 477 |
08/15 | 292.5 | +9.5 | +3.36% | -14.1 | 204.4 | 238.5 | 272.5 | 306.6 | 340.7 | 374.7 | 408.8 | 442.9 | 476.9 |
08/14 | 283 | -31 | -9.87% | -17.1 | 204.8 | 238.9 | 273 | 307.1 | 341.3 | 375.4 | 409.5 | 443.7 | 477.8 |
08/11 | 314 | -17.5 | -5.28% | -8.21 | 205.2 | 239.5 | 273.7 | 307.9 | 342.1 | 376.3 | 410.5 | 444.7 | 478.9 |
08/10 | 331.5 | -7 | -2.07% | -3.19 | 205.4 | 239.7 | 273.9 | 308.2 | 342.4 | 376.7 | 410.9 | 445.1 | 479.4 |
08/09 | 338.5 | +6.5 | +1.96% | -1.16 | 205.5 | 239.7 | 274 | 308.2 | 342.5 | 376.7 | 411 | 445.2 | 479.5 |
08/08 | 332 | -4 | -1.19% | -3.09 | 205.5 | 239.8 | 274.1 | 308.3 | 342.6 | 376.8 | 411.1 | 445.3 | 479.6 |
08/07 | 336 | -2.5 | -0.74% | -2 | 205.7 | 240 | 274.3 | 308.6 | 342.9 | 377.1 | 411.4 | 445.7 | 480 |
08/04 | 338.5 | +2 | +0.59% | -1.41 | 206 | 240.3 | 274.7 | 309 | 343.3 | 377.7 | 412 | 446.3 | 480.7 |
08/02 | 336.5 | -8.5 | -2.46% | -2.11 | 206.3 | 240.6 | 275 | 309.4 | 343.8 | 378.1 | 412.5 | 446.9 | 481.3 |
08/01 | 345 | +2 | +0.58% | +0.23 | 206.5 | 241 | 275.4 | 309.8 | 344.2 | 378.6 | 413.1 | 447.5 | 481.9 |
07/31 | 343 | +4 | +1.18% | -0.55 | 206.9 | 241.4 | 275.9 | 310.4 | 344.9 | 379.4 | 413.9 | 448.3 | 482.8 |
07/28 | 339 | 0 | 0% | -1.91 | 207.4 | 241.9 | 276.5 | 311 | 345.6 | 380.2 | 414.7 | 449.3 | 483.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 339 | -1 | -0.29% | -2.1 | 207.8 | 242.4 | 277 | 311.7 | 346.3 | 380.9 | 415.5 | 450.2 | 484.8 |
07/26 | 340 | -17 | -4.76% | -1.99 | 208.1 | 242.8 | 277.5 | 312.2 | 346.9 | 381.6 | 416.3 | 451 | 485.7 |
07/25 | 357 | 0 | 0% | +2.76 | 208.4 | 243.2 | 277.9 | 312.7 | 347.4 | 382.1 | 416.9 | 451.6 | 486.4 |
07/24 | 357 | -6.5 | -1.79% | +2.73 | 208.5 | 243.2 | 278 | 312.8 | 347.5 | 382.3 | 417 | 451.8 | 486.5 |
07/21 | 363.5 | -12.5 | -3.32% | +4.62 | 208.5 | 243.2 | 278 | 312.7 | 347.5 | 382.2 | 417 | 451.7 | 486.4 |
07/20 | 376 | 0 | 0% | +8.19 | 208.5 | 243.3 | 278 | 312.8 | 347.6 | 382.3 | 417.1 | 451.8 | 486.6 |
07/19 | 376 | +21.5 | +6.06% | +8.16 | 208.6 | 243.3 | 278.1 | 312.9 | 347.6 | 382.4 | 417.2 | 451.9 | 486.7 |
07/18 | 354.5 | -7.5 | -2.07% | +1.92 | 208.7 | 243.5 | 278.3 | 313 | 347.8 | 382.6 | 417.4 | 452.2 | 486.9 |
07/17 | 362 | +17 | +4.93% | +3.84 | 209.2 | 244 | 278.9 | 313.8 | 348.6 | 383.5 | 418.4 | 453.2 | 488.1 |
07/14 | 345 | +12 | +3.6% | -1.31 | 209.7 | 244.7 | 279.7 | 314.6 | 349.6 | 384.5 | 419.5 | 454.4 | 489.4 |
07/13 | 333 | -7.5 | -2.2% | -5.08 | 210.5 | 245.6 | 280.7 | 315.8 | 350.8 | 385.9 | 421 | 456.1 | 491.2 |
07/12 | 340.5 | -5.5 | -1.59% | -3.38 | 211.4 | 246.7 | 281.9 | 317.2 | 352.4 | 387.6 | 422.9 | 458.1 | 493.4 |
07/11 | 346 | 0 | 0% | -2.19 | 212.2 | 247.6 | 283 | 318.4 | 353.8 | 389.1 | 424.5 | 459.9 | 495.2 |
07/10 | 346 | -7 | -1.98% | -2.62 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 | 390.9 | 426.4 | 461.9 | 497.5 |
07/07 | 353 | -4.5 | -1.26% | -1.08 | 214.1 | 249.8 | 285.5 | 321.2 | 356.8 | 392.5 | 428.2 | 463.9 | 499.6 |
07/06 | 357.5 | +11.5 | +3.32% | -0.18 | 214.9 | 250.7 | 286.5 | 322.3 | 358.2 | 394 | 429.8 | 465.6 | 501.4 |
07/05 | 346 | +10.5 | +3.13% | -3.72 | 215.6 | 251.6 | 287.5 | 323.4 | 359.4 | 395.3 | 431.2 | 467.2 | 503.1 |
07/04 | 335.5 | -0.5 | -0.15% | -7.01 | 216.5 | 252.6 | 288.6 | 324.7 | 360.8 | 396.9 | 433 | 469 | 505.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 336 | -3.5 | -1.03% | -7.29 | 217.4 | 253.7 | 289.9 | 326.2 | 362.4 | 398.6 | 434.9 | 471.1 | 507.4 |
06/30 | 339.5 | -3.5 | -1.02% | -6.72 | 218.4 | 254.8 | 291.2 | 327.5 | 363.9 | 400.3 | 436.7 | 473.1 | 509.5 |
06/29 | 343 | +8 | +2.39% | -6.12 | 219.2 | 255.8 | 292.3 | 328.8 | 365.4 | 401.9 | 438.4 | 475 | 511.5 |
06/28 | 335 | +6 | +1.82% | -8.69 | 220.1 | 256.8 | 293.5 | 330.2 | 366.9 | 403.6 | 440.2 | 476.9 | 513.6 |
06/27 | 329 | +0.5 | +0.15% | -10.7 | 221.2 | 258 | 294.9 | 331.8 | 368.6 | 405.5 | 442.3 | 479.2 | 516.1 |
06/26 | 328.5 | +3.5 | +1.08% | -11.3 | 222.3 | 259.3 | 296.4 | 333.4 | 370.5 | 407.6 | 444.6 | 481.6 | 518.7 |
06/21 | 325 | -9 | -2.69% | -12.7 | 223.4 | 260.6 | 297.9 | 335.1 | 372.4 | 409.6 | 446.8 | 484.1 | 521.3 |
06/20 | 334 | 0 | 0% | -10.7 | 224.5 | 261.9 | 299.3 | 336.8 | 374.2 | 411.6 | 449 | 486.4 | 523.8 |
06/19 | 334 | -3 | -0.89% | -11.2 | 225.6 | 263.2 | 300.7 | 338.3 | 375.9 | 413.5 | 451.1 | 488.7 | 526.3 |
06/16 | 337 | 0 | 0% | -10.8 | 226.6 | 264.4 | 302.2 | 340 | 377.7 | 415.5 | 453.3 | 491.1 | 528.8 |
06/15 | 337 | -6.5 | -1.89% | -11.2 | 227.8 | 265.7 | 303.7 | 341.7 | 379.6 | 417.6 | 455.6 | 493.5 | 531.5 |
06/14 | 343.5 | -1.5 | -0.43% | -9.97 | 228.9 | 267.1 | 305.2 | 343.4 | 381.5 | 419.7 | 457.8 | 496 | 534.1 |
06/13 | 345 | +11 | +3.29% | -9.96 | 229.9 | 268.2 | 306.5 | 344.9 | 383.2 | 421.5 | 459.8 | 498.1 | 536.4 |
06/12 | 334 | -2.5 | -0.74% | -13.2 | 230.9 | 269.4 | 307.9 | 346.4 | 384.9 | 423.4 | 461.8 | 500.3 | 538.8 |
06/09 | 336.5 | -1 | -0.3% | -13 | 231.9 | 270.6 | 309.3 | 347.9 | 386.6 | 425.2 | 463.9 | 502.5 | 541.2 |
06/08 | 337.5 | -7.5 | -2.17% | -13.1 | 233.1 | 271.9 | 310.8 | 349.6 | 388.5 | 427.3 | 466.2 | 505 | 543.9 |
06/07 | 345 | -4.5 | -1.29% | -11.7 | 234.4 | 273.5 | 312.6 | 351.6 | 390.7 | 429.8 | 468.8 | 507.9 | 547 |
06/06 | 349.5 | +3 | +0.87% | -11.1 | 235.8 | 275.1 | 314.4 | 353.7 | 393 | 432.2 | 471.5 | 510.8 | 550.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 346.5 | +1.5 | +0.43% | -12.3 | 237.1 | 276.6 | 316.1 | 355.7 | 395.2 | 434.7 | 474.2 | 513.7 | 553.2 |
06/02 | 345 | -0.5 | -0.14% | -13.2 | 238.5 | 278.3 | 318 | 357.8 | 397.5 | 437.3 | 477 | 516.8 | 556.5 |
06/01 | 345.5 | -4.5 | -1.29% | -13.6 | 240 | 280 | 320 | 360 | 400 | 440 | 480 | 520 | 560 |
05/31 | 350 | +10.5 | +3.09% | -13.1 | 241.5 | 281.8 | 322.1 | 362.3 | 402.6 | 442.8 | 483.1 | 523.3 | 563.6 |
05/30 | 339.5 | -6 | -1.74% | -16.2 | 243.1 | 283.6 | 324.1 | 364.6 | 405.1 | 445.6 | 486.2 | 526.7 | 567.2 |
05/29 | 345.5 | +8 | +2.37% | -15.3 | 244.7 | 285.5 | 326.2 | 367 | 407.8 | 448.6 | 489.4 | 530.2 | 570.9 |
05/26 | 337.5 | -7 | -2.03% | -17.8 | 246.3 | 287.3 | 328.4 | 369.4 | 410.4 | 451.5 | 492.5 | 533.6 | 574.6 |
05/25 | 344.5 | +4 | +1.17% | -16.6 | 247.8 | 289.1 | 330.4 | 371.7 | 413 | 454.4 | 495.7 | 537 | 578.3 |
05/24 | 340.5 | -14 | -3.95% | -18.1 | 249.3 | 290.9 | 332.5 | 374 | 415.6 | 457.1 | 498.7 | 540.2 | 581.8 |
05/23 | 354.5 | +6 | +1.72% | -15.2 | 250.8 | 292.7 | 334.5 | 376.3 | 418.1 | 459.9 | 501.7 | 543.5 | 585.3 |
05/22 | 348.5 | +31.5 | +9.94% | -17.1 | 252.2 | 294.2 | 336.3 | 378.3 | 420.4 | 462.4 | 504.4 | 546.5 | 588.5 |
05/19 | 317 | -11.5 | -3.5% | -25 | 253.7 | 296 | 338.3 | 380.6 | 422.8 | 465.1 | 507.4 | 549.7 | 592 |
05/18 | 328.5 | -3 | -0.9% | -22.9 | 255.6 | 298.2 | 340.7 | 383.3 | 425.9 | 468.5 | 511.1 | 553.7 | 596.3 |
05/17 | 331.5 | -2.5 | -0.75% | -22.7 | 257.3 | 300.2 | 343 | 385.9 | 428.8 | 471.7 | 514.6 | 557.4 | 600.3 |
05/16 | 334 | -1 | -0.3% | -22.6 | 259 | 302.1 | 345.3 | 388.5 | 431.6 | 474.8 | 517.9 | 561.1 | 604.3 |
05/15 | 335 | -9.5 | -2.76% | -22.9 | 260.6 | 304 | 347.5 | 390.9 | 434.3 | 477.8 | 521.2 | 564.6 | 608.1 |
05/12 | 344.5 | -4.5 | -1.29% | -21.2 | 262.3 | 306 | 349.7 | 393.4 | 437.1 | 480.8 | 524.5 | 568.2 | 612 |
05/11 | 349 | -16 | -4.38% | -20.6 | 263.9 | 307.9 | 351.9 | 395.8 | 439.8 | 483.8 | 527.8 | 571.8 | 615.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 365 | +1 | +0.27% | -17.5 | 265.5 | 309.8 | 354 | 398.3 | 442.5 | 486.8 | 531 | 575.3 | 619.5 |
05/09 | 364 | +0.5 | +0.14% | -18.2 | 266.9 | 311.4 | 355.8 | 400.3 | 444.8 | 489.3 | 533.8 | 578.2 | 622.7 |
05/08 | 363.5 | -21.5 | -5.58% | -18.7 | 268.2 | 312.9 | 357.6 | 402.3 | 447 | 491.7 | 536.4 | 581.1 | 625.8 |
05/05 | 385 | -1.5 | -0.39% | -14.4 | 269.7 | 314.7 | 359.6 | 404.6 | 449.5 | 494.5 | 539.4 | 584.4 | 629.4 |
05/04 | 386.5 | +7 | +1.84% | -14.4 | 270.8 | 316 | 361.1 | 406.2 | 451.4 | 496.5 | 541.6 | 586.8 | 631.9 |
05/03 | 379.5 | +3.5 | +0.93% | -16.2 | 271.9 | 317.2 | 362.5 | 407.8 | 453.1 | 498.4 | 543.7 | 589.1 | 634.4 |
05/02 | 376 | +5.5 | +1.48% | -17.4 | 273 | 318.5 | 364 | 409.4 | 454.9 | 500.4 | 545.9 | 591.4 | 636.9 |
04/28 | 370.5 | +8 | +2.21% | -18.9 | 274.2 | 319.8 | 365.5 | 411.2 | 456.9 | 502.6 | 548.3 | 594 | 639.7 |
04/27 | 362.5 | +8 | +2.26% | -21 | 275.2 | 321.1 | 367 | 412.8 | 458.7 | 504.6 | 550.4 | 596.3 | 642.2 |
04/26 | 354.5 | -14.5 | -3.93% | -23 | 276.3 | 322.4 | 368.5 | 414.5 | 460.6 | 506.6 | 552.7 | 598.7 | 644.8 |
04/25 | 369 | -11.5 | -3.02% | -20.2 | 277.5 | 323.8 | 370 | 416.3 | 462.5 | 508.8 | 555 | 601.3 | 647.6 |
04/24 | 380.5 | -7 | -1.81% | -18 | 278.5 | 324.9 | 371.3 | 417.7 | 464.1 | 510.5 | 556.9 | 603.3 | 649.7 |
04/21 | 387.5 | -15.5 | -3.85% | -16.7 | 279.2 | 325.8 | 372.3 | 418.9 | 465.4 | 511.9 | 558.5 | 605 | 651.6 |
04/20 | 403 | -15.5 | -3.7% | -13.6 | 279.9 | 326.6 | 373.3 | 419.9 | 466.6 | 513.2 | 559.9 | 606.5 | 653.2 |
04/19 | 418.5 | -2.5 | -0.59% | -10.5 | 280.6 | 327.4 | 374.2 | 421 | 467.7 | 514.5 | 561.3 | 608.1 | 654.8 |
04/18 | 421 | -6 | -1.41% | -10.2 | 281.2 | 328.1 | 375 | 421.9 | 468.7 | 515.6 | 562.5 | 609.3 | 656.2 |
04/17 | 427 | +5.5 | +1.3% | -9.13 | 282 | 328.9 | 375.9 | 422.9 | 469.9 | 516.9 | 563.9 | 610.9 | 657.9 |
04/14 | 421.5 | -19 | -4.31% | -10.5 | 282.5 | 329.6 | 376.7 | 423.8 | 470.9 | 518 | 565 | 612.1 | 659.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 440.5 | +3.5 | +0.8% | -6.64 | 283.1 | 330.3 | 377.5 | 424.6 | 471.8 | 519 | 566.2 | 613.4 | 660.6 |
04/12 | 437 | +5 | +1.16% | -7.5 | 283.5 | 330.7 | 377.9 | 425.2 | 472.4 | 519.7 | 566.9 | 614.2 | 661.4 |
04/11 | 432 | +1.5 | +0.35% | -8.69 | 283.9 | 331.2 | 378.5 | 425.8 | 473.1 | 520.4 | 567.8 | 615.1 | 662.4 |
04/10 | 430.5 | -1 | -0.23% | -9.15 | 284.3 | 331.7 | 379.1 | 426.5 | 473.8 | 521.2 | 568.6 | 616 | 663.4 |
04/07 | 431.5 | -0.5 | -0.12% | -9.1 | 284.8 | 332.3 | 379.8 | 427.2 | 474.7 | 522.2 | 569.6 | 617.1 | 664.6 |
04/06 | 432 | +4 | +0.93% | -9.16 | 285.3 | 332.9 | 380.4 | 428 | 475.5 | 523.1 | 570.6 | 618.2 | 665.8 |
03/31 | 428 | +3.5 | +0.82% | -10.2 | 285.9 | 333.5 | 381.2 | 428.8 | 476.5 | 524.1 | 571.8 | 619.4 | 667.1 |
03/30 | 424.5 | -9.5 | -2.19% | -11.1 | 286.6 | 334.3 | 382.1 | 429.9 | 477.6 | 525.4 | 573.2 | 620.9 | 668.7 |