| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 285.5 | 288.5 | -3 | -1.04% | 2.08% | 289.5 | 291.5 | 285.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 826 | 2.38億 | 1,600 | 0.5張/筆 | 287.7元 | 3.95 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,219 | 3.55億 | 2,482 | 0.5張/筆 | 291.1元 | -11.5 (-3.83%) | 連漲連跌: 連2跌 ( -14.5元 / -4.83%)
財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 133 | 427 | -294 | 連2買→2賣 | 54,048 | 15.88% | 31,358 | 35,498 | -4,140 | 1.22% | | 金額(元) | 3,827萬 | 1.23億 | -8,461萬 | - | - | 100億 | 113億 | -12.7億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 72 | 83 | -11 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 2,241萬 | 2,668萬 | -427萬 | - | | 自營商 | 張數 | 11 | 11 | +0 | 賣→買 | - | - | 639 | 584 | +56 | 0.02% | | 金額(元) | 316萬 | 307萬 | +8.95萬 | - | - | 2.04億 | 1.85億 | +1,809萬 | - | | 總計 | 張數 | 144 | 438 | -294 | 連2買→2賣 | - | - | 32,069 | 36,165 | -4,095 | 1.2% | | 金額(元) | 4,144萬 | 1.26億 | -8,452萬 | - | - | 103億 | 115億 | -12.6億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 133 | 427 | -294 | 連2買→2賣 | - | - | 31,358 | 35,498 | -4,140 | 1.22% | | 金額(元) | 3,827萬 | 1.23億 | -8,461萬 | - | - | 100億 | 113億 | -12.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 133 | 427 | -294 | 連2買→2賣 | 54,048 | 15.88% | 31,358 | 35,498 | -4,140 | 1.22% | | 金額(元) | 3,827萬 | 1.23億 | -8,461萬 | - | - | 100億 | 113億 | -12.7億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 72 | 83 | -11 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 2,241萬 | 2,668萬 | -427萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 272 | 218 | +55 | 0.02% | | 金額(元) | 115萬 | 115萬 | 0 | - | - | 8,674萬 | 6,913萬 | +1,761萬 | - | | 避險 | 張數 | 7 | 7 | +0 | 賣→買 | - | - | 367 | 366 | +1 | 0% | | 金額(元) | 201萬 | 192萬 | +8.95萬 | - | - | 1.17億 | 1.16億 | +48萬 | - | | 合計 | 張數 | 11 | 11 | +0 | 賣→買 | - | - | 639 | 584 | +56 | 0.02% | | 金額(元) | 316萬 | 307萬 | +8.95萬 | - | - | 2.04億 | 1.85億 | +1,809萬 | - | | 總計 | 張數 | 144 | 438 | -294 | 連2買→2賣 | - | - | 32,069 | 36,165 | -4,095 | 1.2% | | 金額(元) | 4,144萬 | 1.26億 | -8,452萬 | - | - | 103億 | 115億 | -12.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
285.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 288.9
(208) | 293.5
(1,045) | 291.9
(2,011) | 295.4
(6,924) | 308
(1.18萬) | 317.3
(2.64萬) | 335.3
(5.54萬) | 343.6
(16.6萬) | 407.2
(30.5萬) | 398.3
(31.9萬) | 378.7
(34.2萬) | - | 320
(3.14萬) | 每股賣出均價
(累計賣張) | 289.8
(1,149) | 291.3
(1,676) | 290.9
(2,664) | 295.9
(8,733) | 306.3
(1.37萬) | 314.9
(2.85萬) | 330.9
(5.55萬) | 344.2
(17萬) | 402.2
(30.8萬) | 383.9
(34.3萬) | 368.2
(36.4萬) | - | 318.4
(3.55萬) | 買賣超張數
(佔發行量) | -942
(0.28%) | -631
(0.19%) | -653
(0.19%) | -1,809
(0.53%) | -1,918
(0.56%) | -2,066
(0.61%) | -79.6
(0.02%) | -4,418
(1.3%) | -3,159
(0.93%) | -2.39萬
(7.03%) | -2.15萬
(6.3%) | - | -4,140
(1.22%) | 買賣超金額
(佔成交額) | -2.73億
(46.1%) | -1.82億
(18.28%) | -1.88億
(11.25%) | -5.39億
(10.5%) | -5.67億
(6.42%) | -5.87億
(2.67%) | +2.17億
(0.39%) | -16.2億
(0.95%) | +2.72億
(0.07%) | -45.8億
(0.98%) | -43億
(0.87%) | - | -12.7億
(4.36%) | 目前股價
285.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 291.1
(32) | 291.1
(32) | 291.1
(32) | 291.1
(32) | 311.2
(72) | 311.2
(72) | 355.4
(1,018) | 362.5
(1,980) | 480
(1.25萬) | 480
(1.25萬) | 426.7
(1.46萬) | - | 311.2
(72) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 321.3
(29) | 321.3
(29) | 356.3
(984) | 340.1
(5,743) | 423.4
(1.34萬) | 417.9
(1.38萬) | 384.7
(1.54萬) | - | 321.5
(83) | 買賣超張數
(佔發行量) | +32
(0.01%) | +32
(0.01%) | +32
(0.01%) | +32
(0.01%) | +43
(0.01%) | +43
(0.01%) | +34
(0.01%) | -3,763
(1.11%) | -952
(0.28%) | -1,360
(0.4%) | -856
(0.25%) | - | -11
(0%) | 買賣超金額
(佔成交額) | +932萬
(1.57%) | +932萬
(0.94%) | +932萬
(0.56%) | +932萬
(0.18%) | +1,309萬
(0.15%) | +1,309萬
(0.06%) | +1,117萬
(0.02%) | -12.4億
(0.72%) | +3.02億
(0.07%) | +2.05億
(0.04%) | +2.84億
(0.06%) | - | -427萬
(0.01%) | 目前股價
285.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 288.4
(14) | 291.8
(31) | 290.9
(70) | 294.6
(166) | 300.9
(207) | 312.6
(449) | 336.7
(1,299) | 339.3
(2,730) | 397.8
(4,368) | 393.4
(4,509) | 336.2
(5,690) | - | 318.4
(639) | 每股賣出均價
(累計賣張) | 288.8
(16.1) | 290.3
(21.4) | 290.4
(28.9) | 294.7
(172) | 303.6
(239) | 311.2
(402) | 336.1
(1,245) | 336.9
(2,666) | 400.6
(4,549) | 388.1
(4,814) | 291.5
(7,132) | - | 317.7
(584) | 買賣超張數
(佔發行量) | -2.09
(0%) | +9.56
(0%) | +41.1
(0.01%) | -5.97
(0%) | -31.6
(0.01%) | +47.3
(0.01%) | +53.6
(0.02%) | +64.3
(0.02%) | -181
(0.05%) | -305
(0.09%) | -1,442
(0.42%) | - | +55.6
(0.02%) | 買賣超金額
(佔成交額) | -61萬
(0.1%) | +282萬
(0.28%) | +1,196萬
(0.72%) | -178萬
(0.03%) | -1,017萬
(0.12%) | +1,540萬
(0.07%) | +1,876萬
(0.03%) | +2,807萬
(0.02%) | -8,465萬
(0.02%) | -9,423萬
(0.02%) | -1.66億
(0.03%) | - | +1,809萬
(0.06%) | 目前股價
285.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 289.2
(254) | 293.4
(1,108) | 291.8
(2,113) | 295.3
(7,122) | 307.9
(1.2萬) | 317.2
(2.7萬) | 335.7
(5.77萬) | 343.7
(17.1萬) | 409.9
(32.2萬) | 401.2
(33.6萬) | 380
(36.3萬) | - | 320
(3.21萬) | 每股賣出均價
(累計賣張) | 289.8
(1,165) | 291.3
(1,698) | 290.9
(2,693) | 295.8
(8,905) | 306.3
(1.39萬) | 314.8
(2.89萬) | 331.5
(5.77萬) | 344
(17.9萬) | 403
(32.6萬) | 385.2
(36.2萬) | 367.4
(38.6萬) | - | 318.4
(3.62萬) | 買賣超張數
(佔發行量) | -912
(0.27%) | -590
(0.17%) | -580
(0.17%) | -1,783
(0.52%) | -1,907
(0.56%) | -1,976
(0.58%) | +7.98
(0%) | -8,117
(2.39%) | -4,292
(1.26%) | -2.56萬
(7.51%) | -2.38萬
(6.98%) | - | -4,095
(1.2%) | 買賣超金額
(佔成交額) | -2.64億
(44.63%) | -1.7億
(17.06%) | -1.67億
(9.98%) | -5.31億
(10.35%) | -5.64億
(6.38%) | -5.58億
(2.54%) | +2.47億
(0.44%) | -28.3億
(1.66%) | +4.9億
(0.12%) | -44.7億
(0.96%) | -41.8億
(0.84%) | - | -12.6億
(4.31%) |
目前股價
285.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 288.9
(208) | 293.5
(1,045) | 291.9
(2,011) | 295.4
(6,924) | 308
(1.18萬) | 317.3
(2.64萬) | 335.3
(5.54萬) | 343.6
(16.6萬) | 407.2
(30.5萬) | 398.3
(31.9萬) | 378.7
(34.2萬) | - | 320
(3.14萬) | 每股賣出均價
(累計賣張) | 289.8
(1,149) | 291.3
(1,676) | 290.9
(2,664) | 295.9
(8,733) | 306.3
(1.37萬) | 314.9
(2.85萬) | 330.9
(5.55萬) | 344.2
(17萬) | 402.2
(30.8萬) | 383.9
(34.3萬) | 368.2
(36.4萬) | - | 318.4
(3.55萬) | 買賣超張數
(佔發行量) | -942
(0.28%) | -631
(0.19%) | -653
(0.19%) | -1,809
(0.53%) | -1,918
(0.56%) | -2,066
(0.61%) | -79.6
(0.02%) | -4,418
(1.3%) | -3,159
(0.93%) | -2.39萬
(7.03%) | -2.15萬
(6.3%) | - | -4,140
(1.22%) | 買賣超金額
(佔成交額) | -2.73億
(46.1%) | -1.82億
(18.28%) | -1.88億
(11.25%) | -5.39億
(10.5%) | -5.67億
(6.42%) | -5.87億
(2.67%) | +2.17億
(0.39%) | -16.2億
(0.95%) | +2.72億
(0.07%) | -45.8億
(0.98%) | -43億
(0.87%) | - | -12.7億
(4.36%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 288.9
(208) | 293.5
(1,045) | 291.9
(2,011) | 295.4
(6,924) | 308
(1.18萬) | 317.3
(2.64萬) | 335.3
(5.54萬) | 343.6
(16.6萬) | 407.2
(30.5萬) | 398.3
(31.9萬) | 378.7
(34.2萬) | - | 320
(3.14萬) | 每股賣出均價
(累計賣張) | 289.8
(1,149) | 291.3
(1,676) | 290.9
(2,664) | 295.9
(8,733) | 306.3
(1.37萬) | 314.9
(2.85萬) | 330.9
(5.55萬) | 344.2
(17萬) | 402.2
(30.8萬) | 383.9
(34.3萬) | 368.2
(36.4萬) | - | 318.4
(3.55萬) | 買賣超張數
(佔發行量) | -942
(0.28%) | -631
(0.19%) | -653
(0.19%) | -1,809
(0.53%) | -1,918
(0.56%) | -2,066
(0.61%) | -79.6
(0.02%) | -4,418
(1.3%) | -3,159
(0.93%) | -2.39萬
(7.03%) | -2.15萬
(6.3%) | - | -4,140
(1.22%) | 買賣超金額
(佔成交額) | -2.73億
(46.1%) | -1.82億
(18.28%) | -1.88億
(11.25%) | -5.39億
(10.5%) | -5.67億
(6.42%) | -5.87億
(2.67%) | +2.17億
(0.39%) | -16.2億
(0.95%) | +2.72億
(0.07%) | -45.8億
(0.98%) | -43億
(0.87%) | - | -12.7億
(4.36%) | 目前股價
285.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 291.1
(32) | 291.1
(32) | 291.1
(32) | 291.1
(32) | 311.2
(72) | 311.2
(72) | 355.4
(1,018) | 362.5
(1,980) | 480
(1.25萬) | 480
(1.25萬) | 426.7
(1.46萬) | - | 311.2
(72) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 321.3
(29) | 321.3
(29) | 356.3
(984) | 340.1
(5,743) | 423.4
(1.34萬) | 417.9
(1.38萬) | 384.7
(1.54萬) | - | 321.5
(83) | 買賣超張數
(佔發行量) | +32
(0.01%) | +32
(0.01%) | +32
(0.01%) | +32
(0.01%) | +43
(0.01%) | +43
(0.01%) | +34
(0.01%) | -3,763
(1.11%) | -952
(0.28%) | -1,360
(0.4%) | -856
(0.25%) | - | -11
(0%) | 買賣超金額
(佔成交額) | +932萬
(1.57%) | +932萬
(0.94%) | +932萬
(0.56%) | +932萬
(0.18%) | +1,309萬
(0.15%) | +1,309萬
(0.06%) | +1,117萬
(0.02%) | -12.4億
(0.72%) | +3.02億
(0.07%) | +2.05億
(0.04%) | +2.84億
(0.06%) | - | -427萬
(0.01%) | 目前股價
285.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 287.7
(4) | 293.1
(19) | 291.2
(52) | 292
(57) | 300.6
(75) | 315.9
(237) | 330.3
(371) | 344
(1,262) | 428.8
(2,872) | 424
(2,985) | 338
(4,150) | - | 318.5
(272) | 每股賣出均價
(累計賣張) | 288.8
(6) | 291.4
(11) | 291.4
(11) | 292.3
(56) | 307.6
(101) | 314.5
(187) | 327.6
(314) | 339.4
(1,214) | 430.7
(3,069) | 413.1
(3,306) | 280.8
(5,608) | - | 317.6
(218) | 買賣超張數
(佔發行量) | -2
(0%) | +8
(0%) | +41
(0.01%) | +1
(0%) | -26
(0.01%) | +50.7
(0.01%) | +57.7
(0.02%) | +48.7
(0.01%) | -198
(0.06%) | -322
(0.09%) | -1,459
(0.43%) | - | +54.7
(0.02%) | 買賣超金額
(佔成交額) | -58.2萬
(0.1%) | +236萬
(0.24%) | +1,193萬
(0.71%) | +27.6萬
(0.01%) | -852萬
(0.1%) | +1,631萬
(0.07%) | +1,987萬
(0.04%) | +2,225萬
(0.01%) | -9,070萬
(0.02%) | -1億
(0.02%) | -1.72億
(0.03%) | - | +1,761萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 288.7
(10) | 289.7
(12) | 290
(18) | 295.9
(109) | 301
(132) | 309
(212) | 339.3
(927) | 335.2
(1,468) | 338.2
(1,496) | 333.6
(1,524) | 331.2
(1,540) | - | 318.3
(367) | 每股賣出均價
(累計賣張) | 288.8
(10.1) | 289
(10.4) | 289.7
(17.9) | 295.9
(116) | 300.7
(138) | 308.3
(215) | 339
(932) | 334.9
(1,452) | 337.9
(1,479) | 333.3
(1,508) | 330.9
(1,524) | - | 317.8
(366) | 買賣超張數
(佔發行量) | -0.09
(0%) | +1.56
(0%) | +0.05
(0%) | -6.97
(0%) | -5.59
(0%) | -3.4
(0%) | -4.11
(0%) | +15.6
(0%) | +16.6
(0%) | +16.6
(0%) | +16.6
(0%) | - | +0.98
(0%) | 買賣超金額
(佔成交額) | -2.76萬
(0%) | +45.9萬
(0.05%) | +2.12萬
(0%) | -206萬
(0.04%) | -164萬
(0.02%) | -91.4萬
(0%) | -110萬
(0%) | +582萬
(0%) | +605萬
(0%) | +604萬
(0%) | +599萬
(0%) | - | +48萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 288.4
(14) | 291.8
(31) | 290.9
(70) | 294.6
(166) | 300.9
(207) | 312.6
(449) | 336.7
(1,299) | 339.3
(2,730) | 397.8
(4,368) | 393.4
(4,509) | 336.2
(5,690) | - | 318.4
(639) | 每股賣出均價
(累計賣張) | 288.8
(16.1) | 290.3
(21.4) | 290.4
(28.9) | 294.7
(172) | 303.6
(239) | 311.2
(402) | 336.1
(1,245) | 336.9
(2,666) | 400.6
(4,549) | 388.1
(4,814) | 291.5
(7,132) | - | 317.7
(584) | 買賣超張數
(佔發行量) | -2.09
(0%) | +9.56
(0%) | +41.1
(0.01%) | -5.97
(0%) | -31.6
(0.01%) | +47.3
(0.01%) | +53.6
(0.02%) | +64.3
(0.02%) | -181
(0.05%) | -305
(0.09%) | -1,442
(0.42%) | - | +55.6
(0.02%) | 買賣超金額
(佔成交額) | -61萬
(0.1%) | +282萬
(0.28%) | +1,196萬
(0.72%) | -178萬
(0.03%) | -1,017萬
(0.12%) | +1,540萬
(0.07%) | +1,876萬
(0.03%) | +2,807萬
(0.02%) | -8,465萬
(0.02%) | -9,423萬
(0.02%) | -1.66億
(0.03%) | - | +1,809萬
(0.06%) | 目前股價
285.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 289.2
(254) | 293.4
(1,108) | 291.8
(2,113) | 295.3
(7,122) | 307.9
(1.2萬) | 317.2
(2.7萬) | 335.7
(5.77萬) | 343.7
(17.1萬) | 409.9
(32.2萬) | 401.2
(33.6萬) | 380
(36.3萬) | - | 320
(3.21萬) | 每股賣出均價
(累計賣張) | 289.8
(1,165) | 291.3
(1,698) | 290.9
(2,693) | 295.8
(8,905) | 306.3
(1.39萬) | 314.8
(2.89萬) | 331.5
(5.77萬) | 344
(17.9萬) | 403
(32.6萬) | 385.2
(36.2萬) | 367.4
(38.6萬) | - | 318.4
(3.62萬) | 買賣超張數
(佔發行量) | -912
(0.27%) | -590
(0.17%) | -580
(0.17%) | -1,783
(0.52%) | -1,907
(0.56%) | -1,976
(0.58%) | +7.98
(0%) | -8,117
(2.39%) | -4,292
(1.26%) | -2.56萬
(7.51%) | -2.38萬
(6.98%) | - | -4,095
(1.2%) | 買賣超金額
(佔成交額) | -2.64億
(44.63%) | -1.7億
(17.06%) | -1.67億
(9.98%) | -5.31億
(10.35%) | -5.64億
(6.38%) | -5.58億
(2.54%) | +2.47億
(0.44%) | -28.3億
(1.66%) | +4.9億
(0.12%) | -44.7億
(0.96%) | -41.8億
(0.84%) | - | -12.6億
(4.31%) |
目前股價
285.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
285.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
285.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
285.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
285.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
285.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
285.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
285.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 285.5 | -3 | -1.04 | 826 | 133 | 427 | -294 | 54,048 | 15.9 | 0 | 0 | 0 | 11 | 10.7 | +0.31 | 144 | 438 | -294 | | '24/04/25 | 288.5 | -11.5 | -3.83 | 1,219 | 74.6 | 722 | -647 | 53,757 | 15.8 | 32 | 0 | +32 | 3 | 5.4 | -2.4 | 110 | 727 | -618 | | '24/04/24 | 300 | +12.5 | +4.35 | 1,363 | 837 | 527 | +310 | 54,289 | 16 | 0 | 0 | 0 | 17 | 5.35 | +11.6 | 854 | 533 | +322 | | '24/04/23 | 287.5 | -0.5 | -0.17 | 899 | 425 | 361 | +63.8 | 53,728 | 15.8 | 0 | 0 | 0 | 18 | 0.43 | +17.6 | 443 | 362 | +81.4 | | '24/04/22 | 288 | +2.5 | +0.88 | 1,436 | 541 | 627 | -85.5 | 53,601 | 15.8 | 0 | 0 | 0 | 21 | 7.07 | +13.9 | 562 | 634 | -71.6 | | '24/04/19 | 285.5 | -16.5 | -5.46 | 3,334 | 652 | 1,409 | -757 | 53,423 | 15.7 | 0 | 0 | 0 | 55 | 84.5 | -29.5 | 707 | 1,493 | -787 | | '24/04/18 | 302 | -5 | -1.63 | 1,249 | 396 | 432 | -36.5 | 54,928 | 16.1 | 0 | 0 | 0 | 10 | 13.4 | -3.4 | 406 | 445 | -39.9 | | '24/04/17 | 307 | +3.5 | +1.15 | 3,251 | 2,912 | 2,601 | +311 | 58,036 | 17 | 0 | 0 | 0 | 2 | 14.4 | -12.4 | 2,914 | 2,615 | +298 | | '24/04/16 | 303.5 | -10.5 | -3.34 | 2,133 | 515 | 717 | -202 | 58,212 | 17.1 | 0 | 0 | 0 | 18 | 19.9 | -1.87 | 533 | 737 | -204 | | '24/04/15 | 314 | -6.5 | -2.03 | 1,602 | 439 | 910 | -471 | 58,350 | 17.1 | 0 | 0 | 0 | 11 | 10.9 | +0.14 | 450 | 921 | -471 | | '24/04/12 | 320.5 | -2.5 | -0.77 | 1,589 | 609 | 757 | -148 | 58,482 | 17.2 | 0 | 0 | 0 | 2 | 8.89 | -6.89 | 611 | 766 | -154 | | '24/04/11 | 323 | -5 | -1.52 | 1,207 | 497 | 740 | -243 | 58,194 | 17.1 | 0 | 0 | 0 | 3 | 5.19 | -2.19 | 500 | 745 | -245 | | '24/04/10 | 328 | +2 | +0.61 | 1,353 | 835 | 491 | +344 | 58,204 | 17.1 | 0 | 0 | 0 | 4 | 2 | +2 | 839 | 493 | +346 | | '24/04/09 | 326 | +1 | +0.31 | 1,349 | 692 | 670 | +22.2 | 57,241 | 16.8 | 40 | 0 | +40 | 3.11 | 0 | +3.11 | 735 | 670 | +65.3 | | '24/04/08 | 325 | +2 | +0.62 | 1,495 | 724 | 572 | +152 | 56,500 | 16.6 | 0 | 0 | 0 | 3 | 11.1 | -8.11 | 727 | 583 | +144 | | '24/04/03 | 323 | -6 | -1.82 | 1,510 | 245 | 878 | -633 | 55,599 | 16.3 | 0 | 0 | 0 | 6 | 4.98 | +1.02 | 251 | 883 | -632 | | '24/04/02 | 329 | -0.5 | -0.15 | 544 | 162 | 201 | -39.5 | 54,777 | 16.1 | 0 | 0 | 0 | 3 | 24 | -21 | 165 | 225 | -60.5 | | '24/04/01 | 329.5 | +7.5 | +2.33 | 1,268 | 672 | 144 | +528 | 54,857 | 16.1 | 0 | 0 | 0 | 11.9 | 9 | +2.93 | 684 | 153 | +531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 322 | +2 | +0.62 | 600 | 278 | 215 | +63 | 54,318 | 16 | 0 | 19 | -19 | 1 | 0.72 | +0.28 | 279 | 235 | +44.3 | | '24/03/28 | 320 | 0 | 0 | 496 | 116 | 273 | -157 | 54,240 | 15.9 | 0 | 10 | -10 | 4 | 0.78 | +3.22 | 120 | 284 | -163 | | '24/03/27 | 320 | +2 | +0.63 | 916 | 474 | 242 | +232 | 54,346 | 16 | 0 | 0 | 0 | 2 | 5.36 | -3.36 | 476 | 247 | +229 | | '24/03/26 | 318 | -7.5 | -2.3 | 1,411 | 129 | 902 | -773 | 54,118 | 15.9 | 0 | 0 | 0 | 30 | 30 | -0.01 | 159 | 932 | -773 | | '24/03/25 | 325.5 | -0.5 | -0.15 | 468 | 120 | 127 | -7.6 | 54,741 | 16.1 | 0 | 0 | 0 | 3 | 4.24 | -1.24 | 123 | 131 | -8.84 | | '24/03/22 | 326 | -2 | -0.61 | 499 | 157 | 171 | -14.1 | 54,815 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 171 | -14.1 | | '24/03/21 | 328 | -3.5 | -1.06 | 649 | 126 | 334 | -209 | 54,908 | 16.1 | 0 | 0 | 0 | 5 | 0 | +5 | 131 | 334 | -204 | | '24/03/20 | 331.5 | -1 | -0.3 | 748 | 302 | 231 | +71 | 55,160 | 16.2 | 0 | 0 | 0 | 3 | 8.15 | -5.16 | 305 | 239 | +65.9 | | '24/03/19 | 332.5 | +3.5 | +1.06 | 1,497 | 876 | 198 | +679 | 55,294 | 16.2 | 0 | 0 | 0 | 0.38 | 3 | -2.62 | 877 | 201 | +676 | | '24/03/18 | 329 | +2.5 | +0.77 | 592 | 338 | 105 | +233 | 54,595 | 16 | 0 | 0 | 0 | 2 | 0 | +2 | 340 | 105 | +235 | | '24/03/15 | 326.5 | -2.5 | -0.76 | 1,500 | 687 | 929 | -243 | 54,427 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 688 | 929 | -242 | | '24/03/14 | 329 | -0.5 | -0.15 | 952 | 324 | 337 | -13 | 54,619 | 16 | 0 | 0 | 0 | 1.02 | 3 | -1.98 | 325 | 340 | -15 | | '24/03/13 | 329.5 | +0.5 | +0.15 | 1,097 | 505 | 241 | +264 | 54,611 | 16 | 0 | 0 | 0 | 3.06 | 7 | -3.94 | 508 | 248 | +260 | | '24/03/12 | 329 | +3 | +0.92 | 1,008 | 543 | 129 | +413 | 54,301 | 16 | 0 | 0 | 0 | 19.2 | 0.11 | +19.1 | 562 | 130 | +433 | | '24/03/11 | 326 | +6 | +1.88 | 970 | 459 | 218 | +241 | 53,922 | 15.8 | 0 | 0 | 0 | 4 | 1.23 | +2.77 | 463 | 219 | +244 | | '24/03/08 | 320 | -8 | -2.44 | 1,462 | 351 | 569 | -218 | 53,687 | 15.8 | 0 | 0 | 0 | 6 | 9.26 | -3.26 | 357 | 578 | -221 | | '24/03/07 | 328 | +4 | +1.23 | 1,713 | 480 | 709 | -228 | 54,075 | 15.9 | 0 | 0 | 0 | 11 | 15.2 | -4.24 | 491 | 724 | -232 | | '24/03/06 | 324 | +7.5 | +2.37 | 2,517 | 644 | 671 | -26.9 | 54,040 | 15.9 | 0 | 0 | 0 | 9.14 | 9.4 | -0.26 | 653 | 680 | -27.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 316.5 | -3 | -0.94 | 876 | 203 | 443 | -240 | 54,048 | 15.9 | 0 | 0 | 0 | 8 | 9.5 | -1.5 | 211 | 452 | -242 | | '24/03/04 | 319.5 | -5 | -1.54 | 1,138 | 160 | 432 | -272 | 54,244 | 15.9 | 0 | 0 | 0 | 10 | 8.2 | +1.8 | 170 | 440 | -270 | | '24/03/01 | 324.5 | -4 | -1.22 | 937 | 277 | 341 | -63.8 | 54,428 | 16 | 0 | 0 | 0 | 0.78 | 3 | -2.22 | 278 | 344 | -66 | | '24/02/29 | 328.5 | +4.5 | +1.39 | 2,972 | 2,194 | 2,176 | +17.7 | 54,466 | 16 | 0 | 0 | 0 | 16 | 6.94 | +9.06 | 2,210 | 2,183 | +26.7 | | '24/02/27 | 324 | -8 | -2.41 | 1,163 | 317 | 524 | -208 | 54,091 | 15.9 | 0 | 0 | 0 | 0 | 4.15 | -4.15 | 317 | 528 | -212 | | '24/02/26 | 332 | +8 | +2.47 | 1,454 | 673 | 176 | +497 | 54,234 | 15.9 | 0 | 0 | 0 | 24.4 | 0 | +24.4 | 698 | 176 | +522 | | '24/02/23 | 324 | -1 | -0.31 | 1,093 | 510 | 253 | +257 | 53,837 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 510 | 254 | +256 | | '24/02/22 | 325 | -4.5 | -1.37 | 799 | 256 | 317 | -61.5 | 53,455 | 15.7 | 0 | 0 | 0 | 6 | 1.44 | +4.56 | 262 | 318 | -56.9 | | '24/02/21 | 329.5 | +1.5 | +0.46 | 1,096 | 339 | 359 | -19.6 | 53,369 | 15.7 | 0 | 0 | 0 | 12 | 0 | +12 | 351 | 359 | -7.56 | | '24/02/20 | 328 | +8.5 | +2.66 | 1,973 | 749 | 352 | +397 | 53,313 | 15.7 | 0 | 0 | 0 | 6.1 | 3 | +3.1 | 755 | 355 | +400 | | '24/02/19 | 319.5 | +4.5 | +1.43 | 982 | 347 | 244 | +103 | 52,810 | 15.5 | 0 | 0 | 0 | 10 | 4.18 | +5.84 | 357 | 248 | +109 | | '24/02/16 | 315 | +3.5 | +1.12 | 928 | 252 | 315 | -63 | 52,602 | 15.4 | 0 | 0 | 0 | 9 | 0 | +9 | 261 | 315 | -54 | | '24/02/15 | 311.5 | +2 | +0.65 | 1,954 | 660 | 1,078 | -418 | 52,679 | 15.5 | 0 | 0 | 0 | 11 | 7.61 | +3.39 | 671 | 1,086 | -415 | | '24/02/05 | 309.5 | -5.5 | -1.75 | 961 | 94.7 | 497 | -402 | 52,991 | 15.6 | 0 | 0 | 0 | 5 | 5 | 0 | 99.7 | 502 | -402 | | '24/02/02 | 315 | +1 | +0.32 | 1,268 | 324 | 386 | -62 | 53,210 | 15.6 | 0 | 0 | 0 | 9 | 4.88 | +4.12 | 333 | 391 | -57.9 | | '24/02/01 | 314 | -1 | -0.32 | 592 | 234 | 238 | -3.84 | 53,091 | 15.6 | 0 | 0 | 0 | 8 | 1.42 | +6.58 | 242 | 239 | +2.74 | | '24/01/31 | 315 | +0.5 | +0.16 | 817 | | | | 53,027 | 15.6 | | | | | | | | | | | '24/01/30 | 314.5 | -4.5 | -1.41 | 1,037 | 324 | 364 | -39.8 | 52,908 | 15.5 | 0 | 0 | 0 | 6 | 4.32 | +1.68 | 330 | 368 | -38.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 319 | 0 | 0 | 663 | 256 | 223 | +32.6 | 53,030 | 15.6 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | 257 | 226 | +30.9 | | '24/01/26 | 319 | -2 | -0.62 | 694 | 228 | 124 | +104 | 52,909 | 15.5 | 0 | 45 | -45 | 5 | 4.08 | +0.92 | 233 | 173 | +60.2 | | '24/01/25 | 321 | +0.5 | +0.16 | 762 | 257 | 135 | +121 | 52,758 | 15.5 | 0 | 8 | -8 | 7.03 | 0 | +7.03 | 264 | 143 | +120 | | '24/01/24 | 320.5 | -2 | -0.62 | 2,174 | 336 | 648 | -311 | | | 0 | 0 | 0 | 16 | 13.1 | +2.93 | 352 | 661 | -309 | | '24/01/23 | 322.5 | -4 | -1.23 | 515 | 105 | 251 | -146 | 52,933 | 15.6 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 106 | 252 | -146 | | '24/01/22 | 326.5 | +1 | +0.31 | 533 | 179 | 155 | +24.5 | 53,020 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 155 | +24.5 | | '24/01/19 | 325.5 | +4.5 | +1.4 | 578 | 277 | 177 | +100 | 53,014 | 15.6 | 0 | 0 | 0 | 1 | 1 | 0 | 278 | 178 | +100 | | '24/01/18 | 321 | +5 | +1.58 | 801 | 311 | 255 | +56.3 | 53,045 | 15.6 | 0 | 0 | 0 | 4.74 | 6.6 | -1.86 | 316 | 261 | +54.4 | | '24/01/17 | 316 | -14.5 | -4.39 | 1,993 | 177 | 900 | -723 | 52,972 | 15.6 | 0 | 0 | 0 | 43 | 42.5 | +0.46 | 220 | 943 | -722 | | '24/01/16 | 330.5 | -7.5 | -2.22 | 964 | 58 | 451 | -393 | 53,464 | 15.7 | 0 | 1 | -1 | 11 | 25.3 | -14.3 | 69 | 477 | -408 | | '24/01/15 | 338 | +2 | +0.6 | 702 | 291 | 145 | +146 | 53,815 | 15.8 | 0 | 0 | 0 | 1.16 | 3.44 | -2.28 | 292 | 148 | +144 | | '24/01/12 | 336 | +1.5 | +0.45 | 674 | 251 | 99 | +152 | 53,675 | 15.8 | 0 | 0 | 0 | 1.7 | 1.7 | +0 | 253 | 101 | +152 | | '24/01/11 | 334.5 | +6.5 | +1.98 | 875 | 253 | 144 | +109 | 54,266 | 15.9 | 0 | 0 | 0 | 15.2 | 4.42 | +10.8 | 268 | 148 | +120 | | '24/01/10 | 328 | -5 | -1.5 | 1,281 | 181 | 668 | -487 | 54,135 | 15.9 | 0 | 0 | 0 | 12 | 11.1 | +0.92 | 193 | 679 | -486 | | '24/01/09 | 333 | -7 | -2.06 | 1,892 | 287 | 837 | -550 | 54,410 | 16 | 0 | 0 | 0 | 25 | 24.7 | +0.28 | 312 | 862 | -550 | | '24/01/08 | 340 | -9 | -2.58 | 3,050 | 370 | 1,212 | -842 | 54,623 | 16 | 0 | 0 | 0 | 29.3 | 28.3 | +1.06 | 399 | 1,241 | -841 | | '24/01/05 | 349 | +8 | +2.35 | 1,628 | 655 | 340 | +315 | 55,458 | 16.3 | 0 | 0 | 0 | 3.64 | 3.65 | -0.01 | 659 | 344 | +315 | | '24/01/04 | 341 | -0.5 | -0.15 | 446 | 129 | 90.8 | +38.6 | 53,305 | 15.7 | 0 | 0 | 0 | 0.12 | 0.97 | -0.85 | 130 | 91.8 | +37.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 341.5 | -8 | -2.29 | 824 | 145 | 279 | -134 | 53,271 | 15.6 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 147 | 281 | -134 | | '24/01/02 | 349.5 | +3.5 | +1.01 | 886 | 427 | 81 | +346 | 53,507 | 15.7 | 0 | 0 | 0 | 11.2 | 8 | +3.23 | 438 | 89 | +349 | | '23/12/29 | 346 | 0 | 0 | 634 | 276 | 122 | +154 | 52,973 | 15.6 | 0 | 0 | 0 | 0.77 | 2.59 | -1.82 | 277 | 125 | +152 | | '23/12/28 | 346 | +6.5 | +1.91 | 1,248 | 452 | 310 | +142 | 53,116 | 15.6 | 0 | 0 | 0 | 3.62 | 8.01 | -4.39 | 456 | 318 | +138 | | '23/12/27 | 339.5 | +6.5 | +1.95 | 815 | 418 | 97.3 | +320 | 52,978 | 15.6 | 0 | 0 | 0 | 3.3 | 12.1 | -8.85 | 421 | 109 | +312 | | '23/12/26 | 333 | +1 | +0.3 | 382 | 197 | 63.3 | +134 | 52,658 | 15.5 | 0 | 0 | 0 | 0.68 | 6 | -5.32 | 198 | 69.3 | +128 | | '23/12/25 | 332 | -2 | -0.6 | 383 | 72 | 97 | -25 | 52,528 | 15.5 | 0 | 0 | 0 | 4 | 3.88 | +0.12 | 76 | 101 | -24.9 | | '23/12/22 | 334 | +2.5 | +0.75 | 557 | 210 | 115 | +94.7 | 52,553 | 15.5 | 0 | 0 | 0 | 1.3 | 1.76 | -0.46 | 211 | 117 | +94.3 | | '23/12/21 | 331.5 | -3 | -0.9 | 330 | 64.3 | 130 | -65.2 | 52,420 | 15.4 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 65.3 | 130 | -64.9 | | '23/12/20 | 334.5 | +3 | +0.9 | 442 | 147 | 194 | -46.8 | 52,471 | 15.4 | 0 | 0 | 0 | 1.36 | 1.02 | +0.33 | 149 | 195 | -46.5 | | '23/12/19 | 331.5 | -3.5 | -1.04 | 533 | 80.2 | 126 | -45.8 | 52,536 | 15.5 | 0 | 0 | 0 | 12 | 11.7 | +0.3 | 92.2 | 138 | -45.5 | | '23/12/18 | 335 | -4.5 | -1.33 | 495 | 78.1 | 138 | -59.9 | 52,590 | 15.5 | 0 | 0 | 0 | 5 | 4.47 | +0.53 | 83.1 | 142 | -59.4 | | '23/12/15 | 339.5 | +5.5 | +1.65 | 846 | 512 | 261 | +251 | 52,795 | 15.5 | 0 | 0 | 0 | 1.63 | 1.2 | +0.43 | 513 | 262 | +251 | | '23/12/14 | 334 | +3 | +0.91 | 633 | 246 | 119 | +127 | 53,657 | 15.8 | 0 | 0 | 0 | 6.46 | 4.76 | +1.7 | 252 | 123 | +129 | | '23/12/13 | 331 | -6.5 | -1.93 | 1,119 | 161 | 340 | -179 | 53,535 | 15.8 | 0 | 0 | 0 | 21.4 | 21.8 | -0.42 | 183 | 362 | -179 | | '23/12/12 | 337.5 | -1.5 | -0.44 | 572 | 230 | 215 | +14.8 | 53,566 | 15.8 | 0 | 0 | 0 | 3.52 | 2.14 | +1.37 | 233 | 217 | +16.2 | | '23/12/11 | 339 | +1 | +0.3 | 724 | 331 | 178 | +153 | 53,643 | 15.8 | 0 | 0 | 0 | 6.65 | 6.71 | -0.06 | 338 | 185 | +153 | | '23/12/08 | 338 | +2 | +0.6 | 1,035 | 296 | 195 | +101 | 53,548 | 15.8 | 0 | 0 | 0 | 9 | 19.1 | -10.1 | 305 | 214 | +90.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 336 | -4 | -1.18 | 1,699 | 250 | 730 | -480 | 53,767 | 15.8 | 0 | 0 | 0 | 23 | 23 | -0.04 | 273 | 753 | -480 | | '23/12/06 | 340 | -26.5 | -7.23 | 5,516 | 687 | 1,930 | -1,243 | 54,138 | 15.9 | 0 | 0 | 0 | 85 | 103 | -18.2 | 772 | 2,033 | -1,261 | | '23/12/05 | 366.5 | -1.5 | -0.41 | 1,924 | 407 | 679 | -272 | 54,995 | 16.2 | 45 | 0 | +45 | 2.64 | 6.84 | -4.19 | 455 | 686 | -231 | | '23/12/04 | 368 | +8 | +2.22 | 2,322 | 952 | 270 | +682 | 55,437 | 16.3 | 0 | 0 | 0 | 17.4 | 15.1 | +2.28 | 970 | 285 | +685 | | '23/12/01 | 360 | -4.5 | -1.23 | 1,419 | 232 | 447 | -215 | 54,820 | 16.1 | 0 | 0 | 0 | 19.5 | 8.02 | +11.5 | 252 | 455 | -204 | | '23/11/30 | 364.5 | -2.5 | -0.68 | 1,714 | 747 | 681 | +65.9 | 55,001 | 16.2 | 0 | 0.01 | -0.01 | 11.1 | 10.1 | +0.96 | 758 | 692 | +66.9 | | '23/11/29 | 367 | +1 | +0.27 | 1,101 | 464 | 311 | +153 | 54,891 | 16.2 | 0 | 0 | 0 | 1.05 | 3.02 | -1.98 | 465 | 314 | +151 | | '23/11/28 | 366 | +4 | +1.1 | 1,656 | 686 | 414 | +272 | 54,752 | 16.1 | 0 | 86 | -86 | 1.44 | 1 | +0.44 | 687 | 501 | +187 | | '23/11/27 | 362 | +3.5 | +0.98 | 1,521 | 556 | 206 | +350 | 54,305 | 16 | 0 | 114 | -114 | 3.94 | 5.03 | -1.1 | 560 | 325 | +234 | | '23/11/24 | 358.5 | -2 | -0.55 | 880 | 164 | 204 | -40.2 | 54,101 | 15.9 | 0 | 21 | -21 | 1 | 0.56 | +0.44 | 165 | 226 | -60.7 | | '23/11/23 | 360.5 | +7 | +1.98 | 1,414 | 544 | 107 | +437 | 54,342 | 16 | 0 | 240 | -240 | 3.81 | 9.83 | -6.02 | 548 | 357 | +191 | | '23/11/22 | 353.5 | -3.5 | -0.98 | 768 | 204 | 198 | +5.8 | 53,909 | 15.9 | 0 | 60 | -60 | 1 | 0.48 | +0.52 | 205 | 259 | -53.7 | | '23/11/21 | 357 | -4 | -1.11 | 1,335 | 464 | 266 | +198 | 53,884 | 15.9 | 0 | 380 | -380 | 9 | 15.6 | -6.58 | 473 | 662 | -189 | | '23/11/20 | 361 | -1 | -0.28 | 1,249 | 357 | 289 | +67.6 | 53,654 | 15.8 | 0 | 0 | 0 | 7.15 | 7.11 | +0.04 | 364 | 296 | +67.7 | | '23/11/17 | 362 | +2 | +0.56 | 891 | 515 | 162 | +353 | 53,650 | 15.8 | 0 | 0 | 0 | 12.3 | 2 | +10.3 | 528 | 164 | +364 | | '23/11/16 | 360 | +2 | +0.56 | 1,556 | 517 | 591 | -74.7 | 53,621 | 15.8 | 0 | 0 | 0 | 18.2 | 12.2 | +6 | 535 | 604 | -68.7 | | '23/11/15 | 358 | +13.5 | +3.92 | 1,981 | 1,232 | 402 | +829 | 53,514 | 15.8 | 0 | 0 | 0 | 11.8 | 13 | -1.22 | 1,243 | 415 | +828 | | '23/11/14 | 344.5 | -1.5 | -0.43 | 1,218 | 406 | 442 | -35.6 | 52,671 | 15.5 | 0 | 0 | 0 | 10.7 | 17.9 | -7.14 | 417 | 460 | -42.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 346 | -1.5 | -0.43 | 1,724 | 553 | 613 | -60.2 | 53,288 | 15.7 | 0 | 0 | 0 | 19.2 | 30.9 | -11.7 | 572 | 644 | -71.9 | | '23/11/10 | 347.5 | -27 | -7.21 | 8,676 | 1,519 | 2,773 | -1,254 | 53,589 | 15.8 | 84 | 0 | +84 | 72.6 | 76.1 | -3.5 | 1,676 | 2,849 | -1,173 | | '23/11/09 | 374.5 | +3 | +0.81 | 4,801 | 1,791 | 916 | +875 | 54,342 | 16 | 17 | 0 | +17 | 64.2 | 32 | +32.2 | 1,872 | 948 | +924 | | '23/11/08 | 371.5 | +11.5 | +3.19 | 4,839 | 1,864 | 945 | +919 | 53,381 | 15.7 | 300 | 0 | +300 | 54 | 47 | +7.02 | 2,218 | 992 | +1,226 | | '23/11/07 | 360 | -2 | -0.55 | 2,978 | 878 | 1,061 | -183 | 52,570 | 15.5 | 186 | 0 | +186 | 11.5 | 12 | -0.47 | 1,076 | 1,073 | +2.8 | | '23/11/06 | 362 | +21 | +6.16 | 4,116 | 1,682 | 459 | +1,223 | 52,828 | 15.6 | 69 | 0 | +69 | 59.9 | 57 | +2.91 | 1,811 | 516 | +1,295 | | '23/11/03 | 341 | +14.5 | +4.44 | 2,791 | 888 | 285 | +603 | 51,729 | 15.2 | 245 | 0 | +245 | 34.9 | 31.2 | +3.61 | 1,168 | 316 | +852 | | '23/11/02 | 326.5 | -2.5 | -0.76 | 1,014 | 340 | 497 | -157 | 51,153 | 15.1 | 0 | 0 | 0 | 9.24 | 0 | +9.24 | 350 | 497 | -148 | | '23/11/01 | 329 | +6.5 | +2.02 | 1,533 | 379 | 557 | -178 | 51,401 | 15.1 | 0 | 0 | 0 | 7.74 | 8 | -0.26 | 387 | 565 | -178 | | '23/10/31 | 322.5 | -6 | -1.83 | 821 | 330 | 257 | +73 | 51,542 | 15.2 | 0 | 0 | 0 | 1.4 | 1.46 | -0.05 | 331 | 258 | +72.9 | | '23/10/30 | 328.5 | -3 | -0.9 | 1,763 | 642 | 566 | +75.7 | 51,492 | 15.2 | 0 | 0 | 0 | 3.12 | 4 | -0.88 | 645 | 570 | +74.8 | | '23/10/27 | 331.5 | +23.5 | +7.63 | 2,880 | 1,423 | 392 | +1,032 | 51,317 | 15.1 | 0 | 0 | 0 | 12.9 | 14.2 | -1.35 | 1,436 | 406 | +1,030 | | '23/10/26 | 308 | -12 | -3.75 | 1,549 | 294 | 842 | -548 | 50,298 | 14.8 | 0 | 0 | 0 | 16.1 | 16 | +0.1 | 310 | 858 | -548 | | '23/10/25 | 320 | -4 | -1.23 | 677 | 194 | 162 | +32.2 | 50,722 | 14.9 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 194 | 163 | +31.3 | | '23/10/24 | 324 | +12 | +3.85 | 959 | 582 | 159 | +423 | 50,867 | 15 | 0 | 0 | 0 | 1.55 | 1.02 | +0.54 | 584 | 160 | +424 | | '23/10/23 | 312 | +2 | +0.65 | 776 | 376 | 222 | +154 | 50,428 | 14.8 | 0 | 0 | 0 | 1.72 | 2.67 | -0.95 | 378 | 225 | +153 | | '23/10/20 | 310 | +0.5 | +0.16 | 818 | 474 | 388 | +86 | 50,263 | 14.8 | 0 | 0 | 0 | 1.1 | 7.03 | -5.93 | 475 | 395 | +80.1 | | '23/10/19 | 309.5 | +4.5 | +1.48 | 1,053 | 471 | 343 | +128 | 50,310 | 14.8 | 0 | 0 | 0 | 4.76 | 2.7 | +2.06 | 476 | 346 | +130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 305 | -9 | -2.87 | 1,051 | 216 | 260 | -43.9 | 50,049 | 14.7 | 0 | 0 | 0 | 19 | 20 | -1 | 235 | 280 | -44.9 | | '23/10/17 | 314 | -4 | -1.26 | 729 | 227 | 251 | -23.9 | 51,141 | 15.1 | 0 | 0 | 0 | 11 | 10.1 | +0.88 | 238 | 261 | -23 | | '23/10/16 | 318 | +3 | +0.95 | 667 | 264 | 180 | +84 | 51,071 | 15 | 0.01 | 0 | +0.01 | 1.2 | 1.2 | 0 | 265 | 181 | +84 | | '23/10/13 | 315 | -8 | -2.48 | 1,222 | 219 | 643 | -424 | 50,986 | 15 | 0 | 0 | 0 | 29 | 21.4 | +7.6 | 248 | 665 | -417 | | '23/10/12 | 323 | +7 | +2.22 | 807 | 393 | 240 | +153 | 51,267 | 15.1 | 0 | 0 | 0 | 1.45 | 1.21 | +0.24 | 395 | 241 | +153 | | '23/10/11 | 316 | -6.5 | -2.02 | 2,092 | 930 | 502 | +428 | 51,117 | 15 | 0 | 10 | -10 | 12 | 24.2 | -12.2 | 942 | 537 | +406 | | '23/10/06 | 322.5 | -2 | -0.62 | 730 | 218 | 276 | -58.2 | 51,781 | 15.2 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 218 | 276 | -58.3 | | '23/10/05 | 324.5 | +9.5 | +3.02 | 1,585 | 618 | 451 | +167 | 51,767 | 15.2 | 0 | 27.1 | -27.1 | 17.3 | 1.92 | +15.3 | 635 | 480 | +155 | | '23/10/04 | 315 | -11 | -3.37 | 2,211 | 463 | 1,037 | -574 | 51,475 | 15.2 | 0 | 50.4 | -50.4 | 18 | 38.8 | -20.8 | 481 | 1,126 | -645 | | '23/10/03 | 326 | -9 | -2.69 | 1,088 | 194 | 389 | -195 | 51,976 | 15.3 | 0 | 40 | -40 | 13 | 17.6 | -4.59 | 207 | 447 | -240 | | '23/10/02 | 335 | -1 | -0.3 | 775 | 155 | 389 | -234 | 52,149 | 15.4 | 0 | 0 | 0 | 0.07 | 0.52 | -0.45 | 155 | 390 | -235 | | '23/09/28 | 336 | 0 | 0 | 678 | 239 | 311 | -71.6 | 52,230 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 311 | -71.6 | | '23/09/27 | 336 | +3 | +0.9 | 1,139 | 362 | 490 | -127 | 52,403 | 15.4 | 0 | 20 | -20 | 8.36 | 33.3 | -24.9 | 371 | 543 | -172 | | '23/09/26 | 333 | -10 | -2.92 | 1,267 | 213 | 588 | -375 | 52,787 | 15.5 | 0 | 0 | 0 | 2 | 3.08 | -1.08 | 215 | 591 | -376 | | '23/09/25 | 343 | +9 | +2.69 | 1,299 | 506 | 373 | +133 | 53,207 | 15.7 | 0 | 8 | -8 | 0 | 0 | 0 | 506 | 381 | +125 | | '23/09/22 | 334 | +0.5 | +0.15 | 1,885 | 273 | 943 | -670 | 53,050 | 15.6 | 0 | 0 | 0 | 10 | 20.3 | -10.3 | 283 | 963 | -680 | | '23/09/21 | 333.5 | -8.5 | -2.49 | 1,888 | 293 | 1,031 | -737 | 53,647 | 15.8 | 0 | 0 | 0 | 19 | 31 | -12 | 312 | 1,062 | -749 | | '23/09/20 | 342 | -3.5 | -1.01 | 1,482 | 479 | 617 | -138 | 54,828 | 16.1 | 0 | 0 | 0 | 8 | 5.07 | +2.94 | 487 | 622 | -136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 345.5 | -15.5 | -4.29 | 2,708 | 647 | 1,498 | -851 | 55,159 | 16.2 | 0 | 0 | 0 | 12.3 | 10.6 | +1.64 | 659 | 1,509 | -849 | | '23/09/18 | 361 | -11 | -2.96 | 3,548 | 1,149 | 2,296 | -1,147 | 56,366 | 16.6 | 0 | 10 | -10 | 5.32 | 2.87 | +2.45 | 1,154 | 2,309 | -1,155 | | '23/09/15 | 372 | +8.5 | +2.34 | 13,530 | 12,477 | 10,545 | +1,932 | 57,228 | 16.8 | 0 | 0 | 0 | 16.9 | 5 | +11.9 | 12,493 | 10,550 | +1,944 | | '23/09/14 | 363.5 | 0 | 0 | 1,829 | 769 | 827 | -58 | 54,633 | 16.1 | 0 | 20 | -20 | 6.28 | 5 | +1.28 | 775 | 852 | -76.7 | | '23/09/13 | 363.5 | +1.5 | +0.41 | 2,129 | 899 | 988 | -89.2 | 54,302 | 16 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 899 | 988 | -89.1 | | '23/09/12 | 362 | -1 | -0.28 | 2,778 | 843 | 836 | +7.04 | 52,979 | 15.6 | 0 | 0 | 0 | 53.6 | 3 | +50.6 | 897 | 839 | +57.6 | | '23/09/11 | 363 | +5 | +1.4 | 3,306 | 1,407 | 772 | +635 | 52,687 | 15.5 | 0 | 0 | 0 | 17.8 | 17 | +0.75 | 1,425 | 789 | +636 | | '23/09/08 | 358 | +17.5 | +5.14 | 3,141 | 1,943 | 516 | +1,427 | 51,776 | 15.2 | 0 | 0 | 0 | 14.6 | 21 | -6.42 | 1,958 | 537 | +1,420 | | '23/09/07 | 340.5 | +1.5 | +0.44 | 844 | 487 | 314 | +173 | 50,335 | 14.8 | 0 | 0 | 0 | 0.46 | 1 | -0.54 | 488 | 315 | +173 | | '23/09/06 | 339 | -5.5 | -1.6 | 2,862 | 709 | 947 | -238 | 50,161 | 14.8 | 0 | 156 | -156 | 12.9 | 8.74 | +4.19 | 722 | 1,112 | -390 | | '23/09/05 | 344.5 | +2 | +0.58 | 748 | 440 | 235 | +205 | 50,320 | 14.8 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 440 | 235 | +205 | | '23/09/04 | 342.5 | +3 | +0.88 | 1,233 | 675 | 447 | +228 | 50,437 | 14.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 675 | 447 | +228 | | '23/09/01 | 339.5 | -18 | -5.03 | 3,236 | 464 | 1,092 | -628 | 50,206 | 14.8 | 0 | 0 | 0 | 7 | 1.09 | +5.91 | 471 | 1,093 | -622 | | '23/08/31 | 357.5 | -2 | -0.56 | 2,723 | 1,376 | 1,242 | +134 | 50,690 | 14.9 | 0 | 0 | 0 | 7.41 | 8 | -0.59 | 1,383 | 1,250 | +133 | | '23/08/30 | 359.5 | +5 | +1.41 | 3,062 | 1,052 | 667 | +385 | 50,477 | 14.9 | 0 | 0 | 0 | 15.2 | 15 | +0.18 | 1,067 | 682 | +385 | | '23/08/29 | 354.5 | +1.5 | +0.42 | 1,409 | 660 | 622 | +38.1 | 50,834 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 622 | +38.1 | | '23/08/28 | 353 | +0.5 | +0.14 | 1,202 | 534 | 294 | +240 | 51,106 | 15 | 0 | 0 | 0 | 3.92 | 4 | -0.08 | 538 | 298 | +240 | | '23/08/25 | 352.5 | 0 | 0 | 1,632 | 753 | 495 | +258 | 51,147 | 15.1 | 0 | 0 | 0 | 1.87 | 2 | -0.13 | 755 | 497 | +258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 352.5 | 0 | 0 | 1,802 | 806 | 513 | +293 | 51,468 | 15.2 | 0 | 0 | 0 | 4.56 | 4 | +0.56 | 811 | 517 | +294 | | '23/08/23 | 352.5 | 0 | 0 | 2,221 | 1,047 | 573 | +474 | 51,163 | 15.1 | 0 | 0 | 0 | 8.38 | 7 | +1.38 | 1,055 | 580 | +475 | | '23/08/22 | 352.5 | +3 | +0.86 | 4,339 | 2,093 | 1,161 | +932 | 50,630 | 14.9 | 0.02 | 0 | +0.02 | 7.78 | 8 | -0.22 | 2,101 | 1,169 | +931 | | '23/08/21 | 349.5 | +20.5 | +6.23 | 6,568 | 4,072 | 1,452 | +2,620 | 49,769 | 14.6 | 0 | 0 | 0 | 45.8 | 45 | +0.85 | 4,118 | 1,497 | +2,621 | | '23/08/18 | 329 | +2 | +0.61 | 1,951 | 808 | 544 | +264 | 47,233 | 13.9 | 0 | 0 | 0 | 4.56 | 5 | -0.44 | 813 | 549 | +264 | | '23/08/17 | 327 | +7.5 | +2.35 | 4,912 | 1,842 | 1,212 | +630 | 47,672 | 14 | 0 | 0 | 0 | 12.6 | 13 | -0.4 | 1,855 | 1,225 | +630 | | '23/08/16 | 319.5 | +27 | +9.23 | 5,791 | 3,204 | 741 | +2,463 | 47,260 | 13.9 | 0 | 13.7 | -13.7 | 13.8 | 13 | +0.81 | 3,218 | 768 | +2,450 | | '23/08/15 | 292.5 | +9.5 | +3.36 | 4,808 | 2,389 | 1,244 | +1,145 | 44,859 | 13.2 | 0 | 0 | 0 | 54.1 | 56.7 | -2.53 | 2,443 | 1,301 | +1,143 | | '23/08/14 | 283 | -31 | -9.87 | 6,232 | 1,310 | 1,516 | -206 | 43,235 | 12.7 | 13 | 243 | -230 | 62 | 62 | -0.03 | 1,385 | 1,821 | -436 | | '23/08/11 | 314 | -17.5 | -5.28 | 4,276 | 1,566 | 981 | +585 | 43,237 | 12.7 | 0 | 58 | -58 | 39 | 70.6 | -31.6 | 1,605 | 1,110 | +495 | | '23/08/10 | 331.5 | -7 | -2.07 | 2,502 | 973 | 1,102 | -129 | 42,183 | 12.4 | 0 | 0 | 0 | 14.6 | 15.7 | -1.05 | 988 | 1,117 | -130 | | '23/08/09 | 338.5 | +6.5 | +1.96 | 1,833 | 726 | 471 | +255 | 42,052 | 12.4 | 0 | 0 | 0 | 15 | 17.2 | -2.24 | 741 | 488 | +253 | | '23/08/08 | 332 | -4 | -1.19 | 1,149 | 243 | 441 | -198 | 42,191 | 12.4 | 0 | 65 | -65 | 4 | 1.19 | +2.81 | 247 | 507 | -261 | | '23/08/07 | 336 | -2.5 | -0.74 | 1,438 | 355 | 276 | +79.2 | 42,172 | 12.4 | 0 | 0 | 0 | 6 | 15.5 | -9.47 | 361 | 292 | +69.7 | | '23/08/04 | 338.5 | +2 | +0.59 | 1,363 | 414 | 486 | -71.3 | 42,063 | 12.4 | 0 | 0 | 0 | 6.46 | 2.1 | +4.36 | 421 | 488 | -66.9 | | '23/08/02 | 336.5 | -8.5 | -2.46 | 3,183 | 613 | 1,276 | -663 | 42,068 | 12.4 | 0 | 282 | -282 | 11 | 41.7 | -30.7 | 624 | 1,600 | -976 | | '23/08/01 | 345 | +2 | +0.58 | 1,686 | 474 | 473 | +0.58 | 42,725 | 12.6 | 0 | 0 | 0 | 12 | 5 | +7 | 486 | 478 | +7.58 | | '23/07/31 | 343 | +4 | +1.18 | 3,643 | 686 | 1,355 | -669 | 42,555 | 12.5 | 0 | 19 | -19 | 12 | 14.6 | -2.55 | 698 | 1,389 | -691 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 339 | 0 | 0 | 2,805 | 522 | 567 | -44.8 | 42,680 | 12.6 | 0 | 424 | -424 | 25 | 29 | -3.97 | 547 | 1,020 | -473 | | '23/07/27 | 339 | -1 | -0.29 | 2,009 | 600 | 998 | -398 | 42,667 | 12.6 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 602 | 1,014 | -413 | | '23/07/26 | 340 | -17 | -4.76 | 3,431 | 457 | 736 | -279 | 42,687 | 12.6 | 0 | 66 | -66 | 21 | 31.4 | -10.4 | 478 | 833 | -356 | | '23/07/25 | 357 | 0 | 0 | 1,912 | 607 | 654 | -46.7 | 42,985 | 12.7 | 0 | 0 | 0 | 6 | 5.2 | +0.8 | 613 | 659 | -45.9 | | '23/07/24 | 357 | -6.5 | -1.79 | 1,983 | 364 | 561 | -197 | 43,362 | 12.8 | 0 | 0 | 0 | 10 | 8.71 | +1.29 | 374 | 570 | -196 | | '23/07/21 | 363.5 | -12.5 | -3.32 | 5,360 | 905 | 1,249 | -344 | 43,625 | 12.8 | 0 | 0 | 0 | 13 | 36 | -23 | 918 | 1,285 | -367 | | '23/07/20 | 376 | 0 | 0 | 5,215 | 1,363 | 1,632 | -269 | 43,829 | 12.9 | 0 | 0 | 0 | 16 | 14 | +2.04 | 1,379 | 1,646 | -267 | | '23/07/19 | 376 | +21.5 | +6.06 | 7,659 | 2,333 | 1,530 | +803 | 43,738 | 12.9 | 146 | 0 | +146 | 54.5 | 44 | +10.5 | 2,534 | 1,574 | +960 | | '23/07/18 | 354.5 | -7.5 | -2.07 | 3,587 | 926 | 880 | +46 | 42,855 | 12.6 | 0 | 0 | 0 | 8.29 | 9 | -0.71 | 934 | 889 | +45.3 | | '23/07/17 | 362 | +17 | +4.93 | 4,207 | 1,717 | 408 | +1,309 | 42,755 | 12.6 | 0 | 0 | 0 | 33.4 | 12 | +21.4 | 1,751 | 420 | +1,330 | | '23/07/14 | 345 | +12 | +3.6 | 2,195 | 791 | 464 | +327 | 41,427 | 12.2 | 0 | 0 | 0 | 4 | 10.8 | -6.82 | 795 | 475 | +320 | | '23/07/13 | 333 | -7.5 | -2.2 | 1,964 | 189 | 372 | -183 | 40,960 | 12.1 | 0 | 0 | 0 | 17 | 12 | +5 | 206 | 384 | -178 | | '23/07/12 | 340.5 | -5.5 | -1.59 | 1,581 | 324 | 449 | -124 | 41,140 | 12.1 | 0 | 10 | -10 | 13 | 11.6 | +1.37 | 337 | 470 | -133 | | '23/07/11 | 346 | 0 | 0 | 1,420 | 317 | 379 | -61.6 | 41,109 | 12.1 | 0 | 0 | 0 | 6 | 4.32 | +1.68 | 323 | 383 | -59.9 | | '23/07/10 | 346 | -7 | -1.98 | 1,756 | 276 | 359 | -83 | 41,387 | 12.2 | 0 | 0 | 0 | 22 | 5.57 | +16.4 | 298 | 365 | -66.6 | | '23/07/07 | 353 | -4.5 | -1.26 | 3,078 | 824 | 808 | +16.4 | 41,212 | 12.1 | 20 | 0 | +20 | 25 | 21 | +4 | 869 | 829 | +40.4 | | '23/07/06 | 357.5 | +11.5 | +3.32 | 8,247 | 966 | 2,368 | -1,402 | 41,140 | 12.1 | 340 | 0 | +340 | 46.9 | 26.3 | +20.7 | 1,353 | 2,395 | -1,042 | | '23/07/05 | 346 | +10.5 | +3.13 | 2,278 | 913 | 417 | +496 | 41,949 | 12.4 | 0 | 0 | 0 | 7 | 0 | +7 | 920 | 417 | +503 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 335.5 | -0.5 | -0.15 | 1,276 | 344 | 299 | +44.9 | 41,376 | 12.2 | 0 | 120 | -120 | 4 | 0.58 | +3.42 | 348 | 420 | -71.7 | | '23/07/03 | 336 | -3.5 | -1.03 | 1,583 | 141 | 575 | -434 | 41,221 | 12.1 | 0 | 120 | -120 | 2 | 4.49 | -2.49 | 143 | 699 | -556 | | '23/06/30 | 339.5 | -3.5 | -1.02 | 1,727 | 305 | 744 | -439 | 41,525 | 12.2 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 306 | 744 | -438 | | '23/06/29 | 343 | +8 | +2.39 | 2,423 | 812 | 443 | +368 | 42,126 | 12.4 | 0 | 0 | 0 | 5 | 0 | +5 | 816 | 443 | +374 | | '23/06/28 | 335 | +6 | +1.82 | 1,254 | 567 | 258 | +309 | 42,048 | 12.4 | 0 | 42 | -42 | 13 | 0 | +13 | 580 | 300 | +280 | | '23/06/27 | 329 | +0.5 | +0.15 | 1,473 | 552 | 589 | -36.7 | 41,734 | 12.3 | 0 | 0 | 0 | 2.14 | 21.7 | -19.5 | 554 | 610 | -56.2 | | '23/06/26 | 328.5 | +3.5 | +1.08 | 1,967 | 791 | 425 | +366 | 41,712 | 12.3 | 0 | 60.9 | -60.9 | 2 | 17.6 | -15.6 | 793 | 503 | +290 | | '23/06/21 | 325 | -9 | -2.69 | 2,823 | 272 | 470 | -198 | 41,373 | 12.2 | 0 | 0 | 0 | 10 | 27.4 | -17.4 | 282 | 497 | -215 | | '23/06/20 | 334 | 0 | 0 | 1,074 | 335 | 448 | -113 | 42,977 | 12.6 | 0 | 0 | 0 | 13 | 4.24 | +8.76 | 348 | 453 | -104 | | '23/06/19 | 334 | -3 | -0.89 | 1,063 | 131 | 177 | -46.1 | 43,031 | 12.7 | 0 | 300 | -300 | 13 | 0.59 | +12.4 | 144 | 478 | -334 | | '23/06/16 | 337 | 0 | 0 | 1,518 | 537 | 457 | +80.1 | 43,085 | 12.7 | 0 | 0 | 0 | 1.37 | 10.1 | -8.7 | 538 | 467 | +71.4 | | '23/06/15 | 337 | -6.5 | -1.89 | 2,141 | 543 | 780 | -237 | 43,002 | 12.7 | 0 | 0 | 0 | 8 | 9.07 | -1.07 | 551 | 789 | -238 | | '23/06/14 | 343.5 | -1.5 | -0.43 | 1,898 | 373 | 629 | -256 | 43,499 | 12.8 | 1 | 0 | +1 | 4 | 0.73 | +3.27 | 378 | 630 | -252 | | '23/06/13 | 345 | +11 | +3.29 | 1,984 | 758 | 437 | +321 | 43,349 | 12.8 | 0 | 0 | 0 | 11 | 4 | +7 | 769 | 441 | +328 | | '23/06/12 | 334 | -2.5 | -0.74 | 1,328 | 346 | 547 | -201 | 43,209 | 12.7 | 0 | 0 | 0 | 7 | 10.7 | -3.73 | 353 | 558 | -205 | | '23/06/09 | 336.5 | -1 | -0.3 | 2,186 | 651 | 342 | +309 | 43,658 | 12.8 | 0 | 606 | -606 | 12 | 13.4 | -1.42 | 663 | 961 | -298 | | '23/06/08 | 337.5 | -7.5 | -2.17 | 2,051 | 229 | 491 | -262 | 44,126 | 13 | 0 | 227 | -227 | 19 | 27.8 | -8.8 | 248 | 746 | -498 | | '23/06/07 | 345 | -4.5 | -1.29 | 1,972 | 175 | 259 | -84.3 | 44,468 | 13.1 | 0 | 0 | 0 | 7 | 7.24 | -0.24 | 182 | 266 | -84.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 349.5 | +3 | +0.87 | 5,326 | 669 | 1,707 | -1,038 | 44,806 | 13.2 | 0 | 121 | -121 | 3 | 14.6 | -11.6 | 672 | 1,843 | -1,171 | | '23/06/05 | 346.5 | +1.5 | +0.43 | 4,721 | 493 | 1,601 | -1,108 | 45,217 | 13.3 | 0 | 326 | -326 | 76 | 44.8 | +31.2 | 569 | 1,972 | -1,402 | | '23/06/02 | 345 | -0.5 | -0.14 | 1,698 | 293 | 737 | -444 | 45,543 | 13.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 293 | 737 | -444 | | '23/06/01 | 345.5 | -4.5 | -1.29 | 1,662 | 394 | 567 | -173 | 45,796 | 13.5 | 0 | 0 | 0 | 3 | 0 | +3 | 397 | 567 | -170 | | '23/05/31 | 350 | +10.5 | +3.09 | 3,489 | 2,005 | 1,789 | +216 | 45,911 | 13.5 | 0.16 | 0 | +0.16 | 5 | 1.01 | +3.99 | 2,010 | 1,790 | +221 | | '23/05/30 | 339.5 | -6 | -1.74 | 1,960 | 447 | 665 | -218 | 45,368 | 13.4 | 0 | 0 | 0 | 0 | 5 | -5 | 447 | 670 | -223 | | '23/05/29 | 345.5 | +8 | +2.37 | 2,310 | 681 | 578 | +103 | 45,568 | 13.4 | 0 | 0 | 0 | 21 | 18.4 | +2.61 | 702 | 596 | +106 | | '23/05/26 | 337.5 | -7 | -2.03 | 3,288 | 549 | 996 | -447 | 45,413 | 13.4 | 0 | 0 | 0 | 7 | 4 | +3 | 556 | 1,000 | -444 | | '23/05/25 | 344.5 | +4 | +1.17 | 6,090 | 743 | 2,294 | -1,551 | 45,759 | 13.5 | 0 | 16 | -16 | 25 | 4 | +21 | 768 | 2,314 | -1,546 | | '23/05/24 | 340.5 | -14 | -3.95 | 3,929 | 599 | 1,264 | -665 | 46,446 | 13.7 | 0 | 0 | 0 | 4 | 4 | 0 | 603 | 1,268 | -665 | | '23/05/23 | 354.5 | +6 | +1.72 | 10,474 | 1,160 | 4,898 | -3,738 | 47,797 | 14.1 | 0 | 0 | 0 | 60 | 53.4 | +6.62 | 1,220 | 4,952 | -3,732 | | '23/05/22 | 348.5 | +31.5 | +9.94 | 2,231 | 853 | 554 | +298 | 50,696 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 853 | 554 | +298 | | '23/05/19 | 317 | -11.5 | -3.5 | 3,887 | 1,091 | 888 | +203 | 50,374 | 14.8 | 9 | 0 | +9 | 0 | 0.62 | -0.62 | 1,100 | 888 | +212 | | '23/05/18 | 328.5 | -3 | -0.9 | 1,849 | 353 | 615 | -262 | 50,232 | 14.8 | 3 | 0 | +3 | 4 | 0 | +4 | 360 | 615 | -255 | | '23/05/17 | 331.5 | -2.5 | -0.75 | 2,244 | 583 | 790 | -207 | 50,589 | 14.9 | 0 | 0 | 0 | 4 | 0 | +4 | 587 | 790 | -203 | | '23/05/16 | 334 | -1 | -0.3 | 2,152 | 754 | 734 | +20.4 | 50,836 | 15 | 0 | 428 | -428 | 0 | 0 | 0 | 754 | 1,161 | -407 | | '23/05/15 | 335 | -9.5 | -2.76 | 3,539 | 1,428 | 1,320 | +108 | 50,812 | 15 | 6 | 300 | -294 | 0 | 0 | 0 | 1,434 | 1,620 | -186 | | '23/05/12 | 344.5 | -4.5 | -1.29 | 3,279 | 1,850 | 1,007 | +843 | 50,584 | 14.9 | 0 | 570 | -570 | 1 | 3 | -2 | 1,851 | 1,580 | +271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 349 | -16 | -4.38 | 2,494 | 574 | 917 | -343 | 49,805 | 14.7 | 18 | 0 | +18 | 0 | 0 | 0 | 592 | 917 | -325 | | '23/05/10 | 365 | +1 | +0.27 | 1,148 | 449 | 403 | +46.2 | 50,638 | 14.9 | 0 | 0 | 0 | 0 | 3 | -3 | 449 | 406 | +43.2 | | '23/05/09 | 364 | +0.5 | +0.14 | 2,178 | 735 | 988 | -253 | 50,690 | 14.9 | 0 | 0 | 0 | 4 | 0 | +4 | 739 | 988 | -249 | | '23/05/08 | 363.5 | -21.5 | -5.58 | 5,113 | 1,354 | 1,729 | -375 | 51,415 | 15.1 | 120 | 0 | +120 | 0 | 11 | -11 | 1,474 | 1,740 | -266 | | '23/05/05 | 385 | -1.5 | -0.39 | 2,905 | 566 | 1,252 | -686 | 55,656 | 16.4 | 219 | 0 | +219 | 10 | 0 | +10 | 795 | 1,252 | -457 | | '23/05/04 | 386.5 | +7 | +1.84 | 8,248 | 5,381 | 6,585 | -1,204 | 57,345 | 16.9 | 37 | 0 | +37 | 1 | 20 | -19 | 5,419 | 6,605 | -1,186 | | '23/05/03 | 379.5 | +3.5 | +0.93 | 2,717 | 1,558 | 1,736 | -177 | 57,800 | 17 | 0 | 0 | 0 | 20 | 1 | +19 | 1,578 | 1,736 | -158 | | '23/05/02 | 376 | +5.5 | +1.48 | 2,723 | 975 | 1,670 | -695 | 58,179 | 17.1 | 20 | 0 | +20 | 2 | 0 | +2 | 997 | 1,670 | -673 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
