| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285.5 | 288.5 | -3 | -1.04% | 2.08% | 289.5 | 291.5 | 285.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 2.38億 | 1,600 | 0.5張/筆 | 287.7元 | 3.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,219 | 3.55億 | 2,482 | 0.5張/筆 | 291.1元 | -11.5 (-3.83%) | 連漲連跌: 連2跌 ( -14.5元 / -4.83%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11,361 | 13,186 | -1,824 | 買→2賣 | 54,048 | 15.88% | 31,358 | 35,498 | -4,140 | 1.22% | 金額(元) | 34.9億 | 40.3億 | -5.37億 | - | - | 100億 | 113億 | -12.7億 | - | 投信 | 張數 | 72 | 0 | +72 | 賣→買 | - | - | 72 | 83 | -11 | 0% | 金額(元) | 2,241萬 | 0 | +2,241萬 | - | - | 2,241萬 | 2,668萬 | -427萬 | - | 自營商 | 張數 | 202 | 237 | -35 | 連3買→賣 | - | - | 639 | 584 | +56 | 0.02% | 金額(元) | 6,069萬 | 7,197萬 | -1,129萬 | - | - | 2.04億 | 1.85億 | +1,809萬 | - | 總計 | 張數 | 11,635 | 13,423 | -1,788 | 買→2賣 | - | - | 32,069 | 36,165 | -4,095 | 1.2% | 金額(元) | 35.8億 | 41億 | -5.26億 | - | - | 103億 | 115億 | -12.6億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11,361 | 13,186 | -1,824 | 買→2賣 | - | - | 31,358 | 35,498 | -4,140 | 1.22% | 金額(元) | 34.9億 | 40.3億 | -5.37億 | - | - | 100億 | 113億 | -12.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11,361 | 13,186 | -1,824 | 買→2賣 | 54,048 | 15.88% | 31,358 | 35,498 | -4,140 | 1.22% | 金額(元) | 34.9億 | 40.3億 | -5.37億 | - | - | 100億 | 113億 | -12.7億 | - | 投信 | 合計 | 張數 | 72 | 0 | +72 | 賣→買 | - | - | 72 | 83 | -11 | 0% | 金額(元) | 2,241萬 | 0 | +2,241萬 | - | - | 2,241萬 | 2,668萬 | -427萬 | - | 自營商 | 自行 買賣 | 張數 | 74 | 101 | -27 | 連3買→賣 | - | - | 272 | 218 | +55 | 0.02% | 金額(元) | 2,223萬 | 3,107萬 | -884萬 | - | - | 8,674萬 | 6,913萬 | +1,761萬 | - | 避險 | 張數 | 128 | 136 | -8 | 連2買→2賣 | - | - | 367 | 366 | +1 | 0% | 金額(元) | 3,846萬 | 4,090萬 | -244萬 | - | - | 1.17億 | 1.16億 | +48萬 | - | 合計 | 張數 | 202 | 237 | -35 | 連3買→賣 | - | - | 639 | 584 | +56 | 0.02% | 金額(元) | 6,069萬 | 7,197萬 | -1,129萬 | - | - | 2.04億 | 1.85億 | +1,809萬 | - | 總計 | 張數 | 11,635 | 13,423 | -1,788 | 買→2賣 | - | - | 32,069 | 36,165 | -4,095 | 1.2% | 金額(元) | 35.8億 | 41億 | -5.26億 | - | - | 103億 | 115億 | -12.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 285.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 288.9 (208) | 293.5 (1,045) | 291.9 (2,011) | 295.4 (6,924) | 308 (1.18萬) | 317.3 (2.64萬) | 335.3 (5.54萬) | 343.6 (16.6萬) | 407.2 (30.5萬) | 398.3 (31.9萬) | 378.7 (34.2萬) | - | 320 (3.14萬) | 每股賣出均價 (累計賣張) | 289.8 (1,149) | 291.3 (1,676) | 290.9 (2,664) | 295.9 (8,733) | 306.3 (1.37萬) | 314.9 (2.85萬) | 330.9 (5.55萬) | 344.2 (17萬) | 402.2 (30.8萬) | 383.9 (34.3萬) | 368.2 (36.4萬) | - | 318.4 (3.55萬) | 買賣超張數 (佔發行量) | -942 (0.28%) | -631 (0.19%) | -653 (0.19%) | -1,809 (0.53%) | -1,918 (0.56%) | -2,066 (0.61%) | -79.6 (0.02%) | -4,418 (1.3%) | -3,159 (0.93%) | -2.39萬 (7.03%) | -2.15萬 (6.3%) | - | -4,140 (1.22%) | 買賣超金額 (佔成交額) | -2.73億 (46.1%) | -1.82億 (18.28%) | -1.88億 (11.25%) | -5.39億 (10.5%) | -5.67億 (6.42%) | -5.87億 (2.67%) | +2.17億 (0.39%) | -16.2億 (0.95%) | +2.72億 (0.07%) | -45.8億 (0.98%) | -43億 (0.87%) | - | -12.7億 (4.36%) | 目前股價 285.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 291.1 (32) | 291.1 (32) | 291.1 (32) | 291.1 (32) | 311.2 (72) | 311.2 (72) | 355.4 (1,018) | 362.5 (1,980) | 480 (1.25萬) | 480 (1.25萬) | 426.7 (1.46萬) | - | 311.2 (72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 321.3 (29) | 321.3 (29) | 356.3 (984) | 340.1 (5,743) | 423.4 (1.34萬) | 417.9 (1.38萬) | 384.7 (1.54萬) | - | 321.5 (83) | 買賣超張數 (佔發行量) | +32 (0.01%) | +32 (0.01%) | +32 (0.01%) | +32 (0.01%) | +43 (0.01%) | +43 (0.01%) | +34 (0.01%) | -3,763 (1.11%) | -952 (0.28%) | -1,360 (0.4%) | -856 (0.25%) | - | -11 (0%) | 買賣超金額 (佔成交額) | +932萬 (1.57%) | +932萬 (0.94%) | +932萬 (0.56%) | +932萬 (0.18%) | +1,309萬 (0.15%) | +1,309萬 (0.06%) | +1,117萬 (0.02%) | -12.4億 (0.72%) | +3.02億 (0.07%) | +2.05億 (0.04%) | +2.84億 (0.06%) | - | -427萬 (0.01%) | 目前股價 285.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 288.4 (14) | 291.8 (31) | 290.9 (70) | 294.6 (166) | 300.9 (207) | 312.6 (449) | 336.7 (1,299) | 339.3 (2,730) | 397.8 (4,368) | 393.4 (4,509) | 336.2 (5,690) | - | 318.4 (639) | 每股賣出均價 (累計賣張) | 288.8 (16.1) | 290.3 (21.4) | 290.4 (28.9) | 294.7 (172) | 303.6 (239) | 311.2 (402) | 336.1 (1,245) | 336.9 (2,666) | 400.6 (4,549) | 388.1 (4,814) | 291.5 (7,132) | - | 317.7 (584) | 買賣超張數 (佔發行量) | -2.09 (0%) | +9.56 (0%) | +41.1 (0.01%) | -5.97 (0%) | -31.6 (0.01%) | +47.3 (0.01%) | +53.6 (0.02%) | +64.3 (0.02%) | -181 (0.05%) | -305 (0.09%) | -1,442 (0.42%) | - | +55.6 (0.02%) | 買賣超金額 (佔成交額) | -61萬 (0.1%) | +282萬 (0.28%) | +1,196萬 (0.72%) | -178萬 (0.03%) | -1,017萬 (0.12%) | +1,540萬 (0.07%) | +1,876萬 (0.03%) | +2,807萬 (0.02%) | -8,465萬 (0.02%) | -9,423萬 (0.02%) | -1.66億 (0.03%) | - | +1,809萬 (0.06%) | 目前股價 285.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 289.2 (254) | 293.4 (1,108) | 291.8 (2,113) | 295.3 (7,122) | 307.9 (1.2萬) | 317.2 (2.7萬) | 335.7 (5.77萬) | 343.7 (17.1萬) | 409.9 (32.2萬) | 401.2 (33.6萬) | 380 (36.3萬) | - | 320 (3.21萬) | 每股賣出均價 (累計賣張) | 289.8 (1,165) | 291.3 (1,698) | 290.9 (2,693) | 295.8 (8,905) | 306.3 (1.39萬) | 314.8 (2.89萬) | 331.5 (5.77萬) | 344 (17.9萬) | 403 (32.6萬) | 385.2 (36.2萬) | 367.4 (38.6萬) | - | 318.4 (3.62萬) | 買賣超張數 (佔發行量) | -912 (0.27%) | -590 (0.17%) | -580 (0.17%) | -1,783 (0.52%) | -1,907 (0.56%) | -1,976 (0.58%) | +7.98 (0%) | -8,117 (2.39%) | -4,292 (1.26%) | -2.56萬 (7.51%) | -2.38萬 (6.98%) | - | -4,095 (1.2%) | 買賣超金額 (佔成交額) | -2.64億 (44.63%) | -1.7億 (17.06%) | -1.67億 (9.98%) | -5.31億 (10.35%) | -5.64億 (6.38%) | -5.58億 (2.54%) | +2.47億 (0.44%) | -28.3億 (1.66%) | +4.9億 (0.12%) | -44.7億 (0.96%) | -41.8億 (0.84%) | - | -12.6億 (4.31%) |
目前股價 285.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 288.9 (208) | 293.5 (1,045) | 291.9 (2,011) | 295.4 (6,924) | 308 (1.18萬) | 317.3 (2.64萬) | 335.3 (5.54萬) | 343.6 (16.6萬) | 407.2 (30.5萬) | 398.3 (31.9萬) | 378.7 (34.2萬) | - | 320 (3.14萬) | 每股賣出均價 (累計賣張) | 289.8 (1,149) | 291.3 (1,676) | 290.9 (2,664) | 295.9 (8,733) | 306.3 (1.37萬) | 314.9 (2.85萬) | 330.9 (5.55萬) | 344.2 (17萬) | 402.2 (30.8萬) | 383.9 (34.3萬) | 368.2 (36.4萬) | - | 318.4 (3.55萬) | 買賣超張數 (佔發行量) | -942 (0.28%) | -631 (0.19%) | -653 (0.19%) | -1,809 (0.53%) | -1,918 (0.56%) | -2,066 (0.61%) | -79.6 (0.02%) | -4,418 (1.3%) | -3,159 (0.93%) | -2.39萬 (7.03%) | -2.15萬 (6.3%) | - | -4,140 (1.22%) | 買賣超金額 (佔成交額) | -2.73億 (46.1%) | -1.82億 (18.28%) | -1.88億 (11.25%) | -5.39億 (10.5%) | -5.67億 (6.42%) | -5.87億 (2.67%) | +2.17億 (0.39%) | -16.2億 (0.95%) | +2.72億 (0.07%) | -45.8億 (0.98%) | -43億 (0.87%) | - | -12.7億 (4.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 288.9 (208) | 293.5 (1,045) | 291.9 (2,011) | 295.4 (6,924) | 308 (1.18萬) | 317.3 (2.64萬) | 335.3 (5.54萬) | 343.6 (16.6萬) | 407.2 (30.5萬) | 398.3 (31.9萬) | 378.7 (34.2萬) | - | 320 (3.14萬) | 每股賣出均價 (累計賣張) | 289.8 (1,149) | 291.3 (1,676) | 290.9 (2,664) | 295.9 (8,733) | 306.3 (1.37萬) | 314.9 (2.85萬) | 330.9 (5.55萬) | 344.2 (17萬) | 402.2 (30.8萬) | 383.9 (34.3萬) | 368.2 (36.4萬) | - | 318.4 (3.55萬) | 買賣超張數 (佔發行量) | -942 (0.28%) | -631 (0.19%) | -653 (0.19%) | -1,809 (0.53%) | -1,918 (0.56%) | -2,066 (0.61%) | -79.6 (0.02%) | -4,418 (1.3%) | -3,159 (0.93%) | -2.39萬 (7.03%) | -2.15萬 (6.3%) | - | -4,140 (1.22%) | 買賣超金額 (佔成交額) | -2.73億 (46.1%) | -1.82億 (18.28%) | -1.88億 (11.25%) | -5.39億 (10.5%) | -5.67億 (6.42%) | -5.87億 (2.67%) | +2.17億 (0.39%) | -16.2億 (0.95%) | +2.72億 (0.07%) | -45.8億 (0.98%) | -43億 (0.87%) | - | -12.7億 (4.36%) | 目前股價 285.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 291.1 (32) | 291.1 (32) | 291.1 (32) | 291.1 (32) | 311.2 (72) | 311.2 (72) | 355.4 (1,018) | 362.5 (1,980) | 480 (1.25萬) | 480 (1.25萬) | 426.7 (1.46萬) | - | 311.2 (72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 321.3 (29) | 321.3 (29) | 356.3 (984) | 340.1 (5,743) | 423.4 (1.34萬) | 417.9 (1.38萬) | 384.7 (1.54萬) | - | 321.5 (83) | 買賣超張數 (佔發行量) | +32 (0.01%) | +32 (0.01%) | +32 (0.01%) | +32 (0.01%) | +43 (0.01%) | +43 (0.01%) | +34 (0.01%) | -3,763 (1.11%) | -952 (0.28%) | -1,360 (0.4%) | -856 (0.25%) | - | -11 (0%) | 買賣超金額 (佔成交額) | +932萬 (1.57%) | +932萬 (0.94%) | +932萬 (0.56%) | +932萬 (0.18%) | +1,309萬 (0.15%) | +1,309萬 (0.06%) | +1,117萬 (0.02%) | -12.4億 (0.72%) | +3.02億 (0.07%) | +2.05億 (0.04%) | +2.84億 (0.06%) | - | -427萬 (0.01%) | 目前股價 285.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 287.7 (4) | 293.1 (19) | 291.2 (52) | 292 (57) | 300.6 (75) | 315.9 (237) | 330.3 (371) | 344 (1,262) | 428.8 (2,872) | 424 (2,985) | 338 (4,150) | - | 318.5 (272) | 每股賣出均價 (累計賣張) | 288.8 (6) | 291.4 (11) | 291.4 (11) | 292.3 (56) | 307.6 (101) | 314.5 (187) | 327.6 (314) | 339.4 (1,214) | 430.7 (3,069) | 413.1 (3,306) | 280.8 (5,608) | - | 317.6 (218) | 買賣超張數 (佔發行量) | -2 (0%) | +8 (0%) | +41 (0.01%) | +1 (0%) | -26 (0.01%) | +50.7 (0.01%) | +57.7 (0.02%) | +48.7 (0.01%) | -198 (0.06%) | -322 (0.09%) | -1,459 (0.43%) | - | +54.7 (0.02%) | 買賣超金額 (佔成交額) | -58.2萬 (0.1%) | +236萬 (0.24%) | +1,193萬 (0.71%) | +27.6萬 (0.01%) | -852萬 (0.1%) | +1,631萬 (0.07%) | +1,987萬 (0.04%) | +2,225萬 (0.01%) | -9,070萬 (0.02%) | -1億 (0.02%) | -1.72億 (0.03%) | - | +1,761萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 288.7 (10) | 289.7 (12) | 290 (18) | 295.9 (109) | 301 (132) | 309 (212) | 339.3 (927) | 335.2 (1,468) | 338.2 (1,496) | 333.6 (1,524) | 331.2 (1,540) | - | 318.3 (367) | 每股賣出均價 (累計賣張) | 288.8 (10.1) | 289 (10.4) | 289.7 (17.9) | 295.9 (116) | 300.7 (138) | 308.3 (215) | 339 (932) | 334.9 (1,452) | 337.9 (1,479) | 333.3 (1,508) | 330.9 (1,524) | - | 317.8 (366) | 買賣超張數 (佔發行量) | -0.09 (0%) | +1.56 (0%) | +0.05 (0%) | -6.97 (0%) | -5.59 (0%) | -3.4 (0%) | -4.11 (0%) | +15.6 (0%) | +16.6 (0%) | +16.6 (0%) | +16.6 (0%) | - | +0.98 (0%) | 買賣超金額 (佔成交額) | -2.76萬 (0%) | +45.9萬 (0.05%) | +2.12萬 (0%) | -206萬 (0.04%) | -164萬 (0.02%) | -91.4萬 (0%) | -110萬 (0%) | +582萬 (0%) | +605萬 (0%) | +604萬 (0%) | +599萬 (0%) | - | +48萬 (0%) | 合計 | 每股買進均價 (累計買張) | 288.4 (14) | 291.8 (31) | 290.9 (70) | 294.6 (166) | 300.9 (207) | 312.6 (449) | 336.7 (1,299) | 339.3 (2,730) | 397.8 (4,368) | 393.4 (4,509) | 336.2 (5,690) | - | 318.4 (639) | 每股賣出均價 (累計賣張) | 288.8 (16.1) | 290.3 (21.4) | 290.4 (28.9) | 294.7 (172) | 303.6 (239) | 311.2 (402) | 336.1 (1,245) | 336.9 (2,666) | 400.6 (4,549) | 388.1 (4,814) | 291.5 (7,132) | - | 317.7 (584) | 買賣超張數 (佔發行量) | -2.09 (0%) | +9.56 (0%) | +41.1 (0.01%) | -5.97 (0%) | -31.6 (0.01%) | +47.3 (0.01%) | +53.6 (0.02%) | +64.3 (0.02%) | -181 (0.05%) | -305 (0.09%) | -1,442 (0.42%) | - | +55.6 (0.02%) | 買賣超金額 (佔成交額) | -61萬 (0.1%) | +282萬 (0.28%) | +1,196萬 (0.72%) | -178萬 (0.03%) | -1,017萬 (0.12%) | +1,540萬 (0.07%) | +1,876萬 (0.03%) | +2,807萬 (0.02%) | -8,465萬 (0.02%) | -9,423萬 (0.02%) | -1.66億 (0.03%) | - | +1,809萬 (0.06%) | 目前股價 285.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 289.2 (254) | 293.4 (1,108) | 291.8 (2,113) | 295.3 (7,122) | 307.9 (1.2萬) | 317.2 (2.7萬) | 335.7 (5.77萬) | 343.7 (17.1萬) | 409.9 (32.2萬) | 401.2 (33.6萬) | 380 (36.3萬) | - | 320 (3.21萬) | 每股賣出均價 (累計賣張) | 289.8 (1,165) | 291.3 (1,698) | 290.9 (2,693) | 295.8 (8,905) | 306.3 (1.39萬) | 314.8 (2.89萬) | 331.5 (5.77萬) | 344 (17.9萬) | 403 (32.6萬) | 385.2 (36.2萬) | 367.4 (38.6萬) | - | 318.4 (3.62萬) | 買賣超張數 (佔發行量) | -912 (0.27%) | -590 (0.17%) | -580 (0.17%) | -1,783 (0.52%) | -1,907 (0.56%) | -1,976 (0.58%) | +7.98 (0%) | -8,117 (2.39%) | -4,292 (1.26%) | -2.56萬 (7.51%) | -2.38萬 (6.98%) | - | -4,095 (1.2%) | 買賣超金額 (佔成交額) | -2.64億 (44.63%) | -1.7億 (17.06%) | -1.67億 (9.98%) | -5.31億 (10.35%) | -5.64億 (6.38%) | -5.58億 (2.54%) | +2.47億 (0.44%) | -28.3億 (1.66%) | +4.9億 (0.12%) | -44.7億 (0.96%) | -41.8億 (0.84%) | - | -12.6億 (4.31%) |
目前股價 285.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 285.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 285.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 285.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 285.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 285.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 285.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 285.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 285.5 | -36.5 | -11.34 | 27.6 | 11.4 | 13.2 | -1.82 | 54 | 15.9 | 0.07 | 0 | +0.07 | 0.2 | 0.24 | -0.04 | 11.6 | 13.4 | -1.79 | 24M03 | 322 | -6.5 | -1.98 | 22 | 7.55 | 7.82 | -0.27 | 54.3 | 16 | 0 | 0.03 | -0.03 | 0.12 | 0.12 | +0.01 | 7.67 | 7.96 | -0.29 | 24M02 | 328.5 | +13.5 | +4.29 | 17.2 | 6.95 | 6.92 | +0.03 | 54.5 | 16 | 0 | 0 | 0 | 0.12 | 0.04 | +0.08 | 7.07 | 6.96 | +0.11 | 24M01 | 315 | -31 | -8.96 | 23.8 | 5.5 | 7.58 | -2.08 | 53 | 15.6 | 0 | 0.05 | -0.05 | 0.2 | 0.19 | +0.01 | 5.7 | 7.82 | -2.13 | 23M12 | 346 | -18.5 | -5.08 | 23.6 | 6.3 | 6.76 | -0.46 | 53 | 15.6 | 0.04 | 0 | +0.04 | 0.23 | 0.26 | -0.03 | 6.57 | 7.02 | -0.45 | 23M11 | 364.5 | +42 | +13.02 | 49.8 | 16.8 | 12.4 | +4.37 | 55 | 16.2 | 0.9 | 0.9 | 0 | 0.43 | 0.39 | +0.03 | 18.1 | 13.7 | +4.4 | 23M10 | 322.5 | -13.5 | -4.02 | 24.3 | 8.68 | 7.95 | +0.73 | 51.5 | 15.2 | 0 | 0.13 | -0.13 | 0.16 | 0.19 | -0.02 | 8.85 | 8.26 | +0.58 | 23M09 | 336 | -21.5 | -6.01 | 51.5 | 25.3 | 25.7 | -0.39 | 52.2 | 15.4 | 0 | 0.21 | -0.21 | 0.19 | 0.17 | +0.03 | 25.5 | 26 | -0.58 | 23M08 | 357.5 | +14.5 | +4.23 | 66.1 | 27.3 | 17.8 | +9.53 | 50.7 | 14.9 | 0.01 | 0.66 | -0.65 | 0.35 | 0.41 | -0.06 | 27.7 | 18.9 | +8.82 | 23M07 | 343 | +3.5 | +1.03 | 67.2 | 15.6 | 17.1 | -1.49 | 42.6 | 12.5 | 0.51 | 0.76 | -0.25 | 0.35 | 0.32 | +0.03 | 16.4 | 18.1 | -1.72 | 23M06 | 339.5 | -10.5 | -3 | 42.3 | 9.23 | 12.1 | -2.88 | 41.5 | 12.2 | 0 | 1.68 | -1.68 | 0.21 | 0.21 | 0 | 9.44 | 14 | -4.57 | 23M05 | 350 | -20.5 | -5.53 | 78.2 | 24.7 | 33.7 | -8.98 | 45.9 | 13.5 | 0.43 | 1.31 | -0.88 | 0.17 | 0.13 | +0.04 | 25.3 | 35.1 | -9.82 | 23M04 | 370.5 | -57.5 | -13.43 | 58.6 | 19.9 | 33.7 | -13.8 | 59.4 | 17.5 | 0.23 | 0.13 | +0.09 | 0.14 | 0.18 | -0.04 | 20.3 | 34 | -13.8 | 23M03 | 428 | -76 | -15.08 | 43.1 | 16.5 | 22.1 | -5.57 | 49.6 | 16.4 | 0.02 | 1.5 | -1.49 | 0.23 | 0.23 | 0 | 16.7 | 23.8 | -7.06 | 23M02 | 504 | +15 | +3.07 | 27 | 10.9 | 10 | +0.89 | 44.9 | 14.8 | 0.04 | 0 | +0.04 | 0.15 | 0.16 | -0.01 | 11.1 | 10.2 | +0.92 | 23M01 | 489 | +12 | +2.52 | 17.1 | 6.24 | 4.18 | +2.07 | 42.5 | 14 | 0.03 | 1.02 | -1 | 0.08 | 0.02 | +0.05 | 6.35 | 5.23 | +1.12 | 22M12 | 477 | -53 | -10 | 32.5 | 11.3 | 10.1 | +1.15 | 36.5 | 12 | 0.04 | 0.5 | -0.47 | 0.1 | 0.13 | -0.02 | 11.4 | 10.8 | +0.66 | 22M11 | 530 | +76 | +16.74 | 57.3 | 27.8 | 21.3 | +6.53 | 34.6 | 11.4 | 0.78 | 0.05 | +0.73 | 0.23 | 0.22 | +0.01 | 28.8 | 21.6 | +7.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 454 | -29.5 | -6.1 | 36.2 | 10.8 | 6.59 | +4.16 | 28 | 9.27 | 0.84 | 1.16 | -0.32 | 0.04 | 0.29 | -0.25 | 11.6 | 8.04 | +3.59 | 22M09 | 483.5 | -97.5 | -16.78 | 41.8 | 6.56 | 4.95 | +1.6 | 22.1 | 7.77 | 0.36 | 1.08 | -0.72 | 0.02 | 0.03 | -0.01 | 6.93 | 6.06 | +0.87 | 22M08 | 581 | +12 | +2.11 | 47.9 | 7.32 | 7.98 | -0.66 | 20.5 | 7.21 | 1.7 | 0.96 | +0.74 | 0.24 | 0.23 | +0.01 | 9.26 | 9.16 | +0.09 | 22M07 | 569 | +49 | +9.42 | 49.2 | 7.27 | 6.43 | +0.84 | 21.2 | 7.44 | 2.15 | 1.27 | +0.88 | 0.1 | 0.2 | -0.1 | 9.51 | 7.89 | +1.62 | 22M06 | 520 | +165 | +46.48 | 64.2 | 9.32 | 7.97 | +1.35 | 20.3 | 7.14 | 4.27 | 0 | +4.27 | 0.32 | 0.2 | +0.12 | 13.9 | 8.17 | +5.74 | 22M05 | 355 | +45 | +14.52 | 42.3 | 6.05 | 4.05 | +2 | 19 | 6.67 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 6.11 | 4.05 | +2.06 | 22M04 | 310 | -4 | -1.27 | 12.2 | 0.97 | 0.93 | +0.03 | 16.7 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 0.93 | +0.03 | 22M03 | 314 | +17 | +5.72 | 17.1 | 1.23 | 0.91 | +0.32 | 16.7 | 6.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1.23 | 1.01 | +0.22 | 22M02 | 297 | +8 | +2.77 | 17.3 | 0.83 | 2.73 | -1.9 | 16.4 | 5.91 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 0.94 | 2.74 | -1.8 | 22M01 | 289 | -4 | -1.37 | 21.4 | 0.89 | 2.7 | -1.81 | 18.3 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 2.7 | -1.81 | 21M12 | 293 | +67.5 | +29.93 | 58.9 | 3.39 | 13.8 | -10.4 | 20.1 | 7.43 | 0 | 0.29 | -0.29 | 0 | 0 | 0 | 3.39 | 14.1 | -10.7 | 21M11 | 225.5 | +128.3 | +132 | 27.4 | 0.64 | 2.66 | -2.01 | 30.5 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 2.66 | -2.01 | 21M10 | 97.2 | +8.6 | +9.71 | 10.2 | 0.29 | 5.29 | -5 | 32.5 | 12.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.29 | 5.34 | -5.05 | 21M09 | 88.6 | +0.1 | +0.11 | 8.12 | 0.9 | 2.04 | -1.14 | 37.5 | 14.2 | 0 | 0.1 | -0.1 | 0.02 | 0.05 | -0.03 | 0.92 | 2.19 | -1.28 | 21M08 | 88.5 | -1.5 | -1.67 | 15.7 | 1.78 | 0.93 | +0.85 | 38.7 | 14.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.79 | 0.94 | +0.84 | 21M07 | 90 | +3.2 | +3.69 | 7.05 | 0.81 | 0.78 | +0.03 | 37.8 | 14.3 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.81 | 0.79 | +0.03 | 21M06 | 86.8 | +1.6 | +1.88 | 9.61 | 0.65 | 0.65 | 0 | 37.8 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.65 | 0 | 21M05 | 85.2 | -3.2 | -3.62 | 13.6 | 1.54 | 1.21 | +0.32 | 37.8 | 14.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.54 | 1.25 | +0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 88.4 | -8.6 | -8.87 | 9.41 | 0.8 | 0.48 | +0.33 | 37.5 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 0.48 | +0.33 | 21M03 | 97 | -16 | -14.16 | 26.5 | 1.77 | 3.25 | -1.48 | 37.2 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 3.25 | -1.48 | 21M02 | 113 | +22.1 | +24.31 | 11.6 | 1.26 | 0.72 | +0.54 | 38.7 | 14.7 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.31 | 0.72 | +0.58 | 21M01 | 90.9 | -2.9 | -3.09 | 6.92 | 0.72 | 0.52 | +0.2 | 38.1 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.52 | +0.2 | 20M12 | 93.8 | +6.8 | +7.82 | 12 | 0.45 | 0.43 | +0.02 | 37.9 | 14.4 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.48 | 0.47 | +0.01 | 20M11 | 87 | +7 | +8.75 | 11.5 | 1.28 | 0.92 | +0.35 | 37.9 | 14.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.29 | 0.93 | +0.36 | 20M10 | 80 | -20 | -20 | 13.4 | 0.95 | 1.24 | -0.29 | 37.6 | 14.3 | 0.1 | 0 | +0.1 | 0.09 | 0.98 | -0.9 | 1.13 | 2.22 | -1.09 | 20M09 | 100 | -14 | -12.28 | 9.92 | 0.88 | 1 | -0.11 | 37.9 | 14.4 | 0 | 0.64 | -0.64 | 0.12 | 0.11 | +0.01 | 1 | 1.74 | -0.74 | 20M08 | 114 | -2 | -1.72 | 18 | 1.46 | 1.82 | -0.37 | 38 | 14.4 | 0.09 | 0.22 | -0.13 | 0.14 | 0.14 | 0 | 1.68 | 2.18 | -0.5 | 20M07 | 116 | -1 | -0.85 | 40.2 | 4.56 | 3.57 | +0.99 | 28.7 | 11.8 | 0.14 | 0 | +0.14 | 0.16 | 0.1 | +0.06 | 4.85 | 3.67 | +1.18 | 20M06 | 117 | +14.5 | +14.15 | 21.3 | 3.13 | 1.46 | +1.68 | 27.4 | 12.1 | 0.09 | 0.2 | -0.11 | 0.07 | 0.02 | +0.05 | 3.29 | 1.68 | +1.61 | 20M05 | 102.5 | +9.3 | +9.98 | 19.8 | 1.33 | 1.18 | +0.15 | 25.7 | 11.4 | 0.9 | 0.1 | +0.8 | 0.02 | 0 | +0.02 | 2.25 | 1.28 | +0.98 | 20M04 | 93.2 | +25.9 | +38.48 | 8.6 | 0.54 | 0.5 | +0.04 | 25.5 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.5 | +0.04 | 20M03 | 67.3 | -33.7 | -33.37 | 11.2 | 0.38 | 0.39 | -0.01 | 25.5 | 11.3 | 0 | 0.46 | -0.46 | 0 | 0.39 | -0.39 | 0.38 | 1.24 | -0.86 | 20M02 | 101 | -3 | -2.88 | 4.95 | 0.3 | 0.24 | +0.07 | 25.5 | 11.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.32 | 0.24 | +0.08 | 20M01 | 104 | -6 | -5.45 | 8.04 | 0.25 | 0.2 | +0.04 | 25.4 | 11.3 | 0.61 | 0 | +0.61 | 0.03 | 0 | +0.03 | 0.89 | 0.2 | +0.68 | 19M12 | 110 | -1.5 | -1.35 | 6.83 | 0.18 | 0.54 | -0.35 | 25.2 | 11.5 | 0.2 | 0 | +0.2 | 0 | 0.11 | -0.11 | 0.39 | 0.64 | -0.26 | 19M11 | 111.5 | -3 | -2.62 | 3.58 | 0.09 | 0.22 | -0.13 | 25.6 | 11.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.23 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 114.5 | +2.5 | +2.23 | 4.79 | 0.21 | 0.08 | +0.13 | 25.7 | 11.7 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.31 | 0.08 | +0.23 | 19M09 | 112 | -6 | -5.08 | 2.86 | 0.18 | 0.1 | +0.09 | 25.6 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.1 | +0.09 | 19M08 | 118 | -11 | -8.53 | 5.27 | 0.27 | 0.44 | -0.16 | 25.5 | 11.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.28 | 0.44 | -0.16 | 19M07 | 129 | +8.5 | +7.05 | 8.57 | 0.51 | 0.51 | +0 | 25.7 | 11.7 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 0.87 | 0.51 | +0.37 | 19M06 | 120.5 | +1.5 | +1.26 | 4.48 | 0.56 | 0.32 | +0.25 | 25.6 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.32 | +0.25 | 19M05 | 119 | -24 | -16.78 | 11 | 1.15 | 0.68 | +0.47 | 25.4 | 11.6 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1.15 | 1.1 | +0.05 | 19M04 | 143 | -18 | -11.18 | 6.53 | 0.17 | 0.16 | +0.02 | 24.9 | 11.4 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.17 | 0.26 | -0.08 | 19M03 | 161 | -9 | -5.29 | 7.35 | 0.1 | 0.66 | -0.56 | 24.9 | 11.4 | 0 | 0.41 | -0.41 | 0 | 0 | 0 | 0.1 | 1.07 | -0.97 | 19M02 | 170 | -5 | -2.86 | 7.27 | 0.19 | 0.36 | -0.16 | 25.5 | 11.6 | 0.08 | 0.39 | -0.31 | 0.01 | 0.02 | -0.01 | 0.29 | 0.77 | -0.48 | 19M01 | 175 | +0.5 | +0.29 | 5.37 | 0.83 | 0.27 | +0.56 | 25.6 | 11.7 | 0.07 | 0.38 | -0.31 | 0.01 | 0 | +0.01 | 0.91 | 0.65 | +0.26 | 18M12 | 174.5 | -7 | -3.86 | 10.4 | 0.44 | 0.72 | -0.28 | 25.1 | 11.4 | 0.43 | 0.06 | +0.37 | 0 | 0.02 | -0.02 | 0.88 | 0.8 | +0.07 | 18M11 | 181.5 | +16.5 | +10 | 6.96 | 0.75 | 0.24 | +0.51 | 25.3 | 11.6 | 0.12 | 0.08 | +0.04 | 0.02 | 0 | +0.02 | 0.9 | 0.33 | +0.57 | 18M10 | 165 | -14 | -7.82 | 7.76 | 0.62 | 0.79 | -0.16 | 24.8 | 11.3 | 0.11 | 0.04 | +0.06 | 0 | 0 | 0 | 0.73 | 0.83 | -0.1 | 18M09 | 179 | -2.5 | -1.38 | 7.21 | 1.64 | 0.31 | +1.33 | 25 | 11.4 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 1.69 | 0.31 | +1.38 | 18M08 | 181.5 | +8.5 | +4.91 | 8.78 | 0.69 | 0.39 | +0.3 | 23.7 | 10.8 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.72 | 0.42 | +0.3 | 18M07 | 173 | -27 | -13.5 | 14.2 | 1.07 | 2.07 | -1 | 23.4 | 10.7 | 0 | 0.12 | -0.12 | 0.52 | 0.58 | -0.06 | 1.6 | 2.77 | -1.18 | 18M06 | 200 | +22 | +12.36 | 19.1 | 2.38 | 0.57 | +1.81 | 24.4 | 11.1 | 0.52 | 0 | +0.52 | 0.49 | 0.38 | +0.12 | 3.4 | 0.94 | +2.45 | 18M05 | 178 | -4 | -2.2 | 8.83 | 0.86 | 0.15 | +0.72 | 22.6 | 10.3 | 0.03 | 0.18 | -0.15 | 0.04 | 0.04 | +0.01 | 0.93 | 0.36 | +0.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 182 | +6.5 | +3.7 | 10 | 0.86 | 0.26 | +0.6 | 22.6 | 10.3 | 0.19 | 0 | +0.19 | 0.11 | 0.02 | +0.09 | 1.16 | 0.28 | +0.88 | 18M03 | 175.5 | +3 | +1.74 | 23 | 2.84 | 0.76 | +2.08 | 22 | 10 | 0.25 | 0 | +0.25 | 0.1 | 0.1 | 0 | 3.19 | 0.85 | +2.33 | 18M02 | 172.5 | +20.5 | +13.49 | 13.4 | 1.56 | 0.75 | +0.81 | 19.9 | 9.08 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 1.58 | 0.81 | +0.77 | 18M01 | 152 | +9 | +6.29 | 7.25 | 1.56 | 0.17 | +1.39 | 19.1 | 8.71 | 0 | 0 | 0 | 0.08 | 0.2 | -0.12 | 1.64 | 0.37 | +1.27 | 17M12 | 143 | -5 | -3.38 | 5.68 | 0.62 | 0.1 | +0.51 | 17.7 | 8.08 | 0 | 0 | +0 | 0.04 | 0 | +0.04 | 0.66 | 0.1 | +0.55 | 17M11 | 148 | +5.5 | +3.86 | 7.69 | 0.62 | 0.25 | +0.37 | 17.2 | 7.84 | 0.01 | 0 | +0.01 | 0.36 | 0.02 | +0.34 | 0.99 | 0.28 | +0.71 | 17M10 | 142.5 | -2.5 | -1.72 | 4.06 | 0.49 | 0.45 | +0.04 | 16.8 | 7.67 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.5 | 0.45 | +0.05 | 17M09 | 145 | -3 | -2.03 | 8.37 | 0.43 | 0.37 | +0.06 | 16.8 | 7.65 | 0.01 | 0.07 | -0.07 | 0.06 | 0.01 | +0.05 | 0.5 | 0.46 | +0.04 | 17M08 | 148 | -2 | -1.33 | 5.99 | 0.17 | 0.07 | +0.09 | 16.7 | 7.63 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 0.18 | 0.21 | -0.03 | 17M07 | 150 | +3 | +2.04 | 6.44 | 0.52 | 0.1 | +0.42 | 16.6 | 7.58 | 0.01 | 0 | +0.01 | 0.13 | 0.05 | +0.07 | 0.66 | 0.15 | +0.5 | 17M06 | 147 | -1 | -0.68 | 5.57 | 0.53 | 0.15 | +0.38 | 16.2 | 7.39 | 0.01 | 0 | +0.01 | 0 | 0.02 | -0.01 | 0.54 | 0.16 | +0.38 | 17M05 | 148 | -2.5 | -1.66 | 4.17 | 0.29 | 0.23 | +0.06 | 15.8 | 7.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0.29 | 0.23 | +0.06 | 17M04 | 150.5 | -6 | -3.83 | 4.42 | 0.53 | 0.27 | +0.26 | 15.4 | 7.02 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.53 | 0.33 | +0.21 | 17M03 | 156.5 | -6 | -3.69 | 16.5 | 6.77 | 4.48 | +2.3 | 15.1 | 6.9 | 0.06 | 0 | +0.06 | 0.25 | 0.6 | -0.35 | 7.08 | 5.08 | +2 | 17M02 | 162.5 | +18.5 | +12.85 | 8.31 | 1.46 | 0.54 | +0.92 | 12.8 | 5.85 | 0.01 | 0 | +0.01 | 0.28 | 0.25 | +0.03 | 1.75 | 0.8 | +0.95 | 17M01 | 144 | -17.5 | -10.84 | 10.5 | 0.79 | 0.27 | +0.52 | 11.9 | 5.44 | 0 | 0.39 | -0.38 | 0.09 | 0.16 | -0.08 | 0.88 | 0.82 | +0.06 | 16M12 | 161.5 | -20 | -11.02 | 20.9 | 0.92 | 1.37 | -0.46 | 11.4 | 5.2 | 0 | 1.62 | -1.61 | 0.17 | 0.36 | -0.19 | 1.09 | 3.35 | -2.26 | 16M11 | 181.5 | +19 | +11.69 | 22.2 | 3.52 | 2.59 | +0.93 | 11.8 | 5.41 | 0.42 | 0.23 | +0.18 | 0.8 | 0.39 | +0.41 | 4.74 | 3.22 | +1.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 162.5 | -32.5 | -16.67 | 15.8 | 0.99 | 2.68 | -1.68 | 10.9 | 4.99 | 0.12 | 0.52 | -0.4 | 0.28 | 0.49 | -0.21 | 1.39 | 3.68 | -2.29 | 16M09 | 195 | +31 | +18.9 | 20.1 | 2.44 | 0.98 | +1.46 | 12.6 | 5.76 | 1.24 | 0.03 | +1.22 | 0.57 | 0.65 | -0.08 | 4.25 | 1.65 | +2.6 | 16M08 | 164 | -20 | -10.87 | 13.1 | 0.7 | 0.54 | +0.17 | 11.1 | 5.09 | 0.38 | 0.15 | +0.23 | 0.25 | 0.4 | -0.16 | 1.33 | 1.09 | +0.24 | 16M07 | 184 | +25 | +15.72 | 25 | 1.26 | 1.08 | +0.18 | 11 | 5.02 | 0.3 | 0.04 | +0.26 | 0.49 | 0.54 | -0.05 | 2.04 | 1.66 | +0.38 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|