| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 428 | 424.5 | +3.5 | +0.82% | 3.3% | 425.5 | 429.5 | 415.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,337 | 14.09 億 | 4,902 | 0.7 張/筆 | 422.1 元 | 10.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,583 | 11.09 億 | 4,440 | 0.6 張/筆 | 429.3 元 | -9.5 (-2.19%) | 連漲連跌: 連3跌→漲 ( +3.5元 / +0.82%) 財報評分: 最新51分 / 平均48分 上櫃指數: 212.65 (0.5 / +0.24%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 6446 藥華藥 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 3.08 | +0.75 | +32.4 | +2.53 | +459 | 第5高 (共111個月) | 3個月新高 | 連2減→增 | 1~2月累計 | 5.4 | - | - | +4.2 | +351 | 歷史最高 (共10年) | 10年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/02 | 490 | 504 | 530 | 485.5 | +15 | +3.07 | 3.08 | +32.4 | +459.1 | 5.4 | +351.2 | 3.08 | +32.4 | +459.1 | 5.4 | +351.2 | 2023/01 | 485 | 489 | 502 | 455 | +12 | +2.52 | 2.32 | -7.39 | +259.4 | 2.32 | +259.4 | 2.32 | -7.39 | +259.4 | 2.32 | +259.4 | 2022/12 | 530 | 477 | 552 | 463 | -53 | -10 | 2.51 | -20.6 | +124.4 | 28.82 | +339.3 | 2.51 | -20.6 | +124.4 | 28.82 | +339.3 | 2022/11 | 454 | 530 | 540 | 452 | +76 | +16.74 | 3.16 | +14.9 | +40.2 | 26.31 | +383.4 | 3.16 | +14.9 | +40.2 | 26.31 | +383.4 | 2022/10 | 477 | 454 | 507 | 410 | -29.5 | -6.1 | 2.75 | +7.72 | +548.3 | 23.15 | +626 | 2.75 | +7.72 | +548.3 | 23.15 | +626 | 2022/09 | 579 | 483.5 | 604 | 475 | -97.5 | -16.78 | 2.55 | +23.1 | +821.8 | 20.4 | +637.9 | 2.55 | +23.1 | +821.8 | 20.4 | +637.9 | 2022/08 | 571 | 581 | 622 | 520 | +12 | +2.11 | 2.07 | -40.5 | +573.5 | 17.85 | +617.4 | 2.07 | -40.5 | +573.5 | 17.85 | +617.4 | 2022/07 | 516 | 569 | 575 | 442 | +49 | +9.42 | 3.48 | +26 | +936.6 | 15.78 | +623.6 | 3.48 | +26 | +936.6 | 15.78 | +623.6 | 2022/06 | 357 | 520 | 576 | 355 | +165 | +46.48 | 2.77 | -20.4 | +1023.8 | 12.29 | +566.6 | 2.77 | -20.4 | +1023.8 | 12.29 | +566.6 | 2022/05 | 323 | 355 | 398 | 312 | +45 | +14.52 | 3.48 | -1.58 | +981 | 9.53 | +496.2 | 3.48 | -1.58 | +981 | 9.53 | +496.2 | 2022/04 | 314 | 310 | 327.5 | 286 | -4 | -1.27 | 3.53 | +167.5 | +1078.8 | 6.05 | +374 | 3.53 | +167.5 | +1078.8 | 6.05 | +374 | 2022/03 | 298 | 314 | 330 | 294 | +17 | +5.72 | 1.32 | +140 | +301.3 | 2.52 | +157.7 | 1.32 | +140 | +301.3 | 2.52 | +157.7 | 2022/02 | 300 | 297 | 325 | 243 | +8 | +2.77 | 0.55 | -14.9 | +63.4 | 1.2 | +84.8 | 0.55 | -14.9 | +63.4 | 1.2 | +84.8 | 2022/01 | 288 | 289 | 294.5 | 234 | -4 | -1.37 | 0.647 | -42.2 | +107.9 | 0.647 | +107.9 | 0.647 | -42.2 | +107.9 | 0.647 | +107.9 | 2021/12 | 237 | 293 | 422 | 229 | +67.5 | +29.93 | 1.12 | -50.4 | +190.6 | 6.56 | +17 | 1.12 | -50.4 | +190.6 | 6.56 | +17 | 2021/11 | 97.4 | 225.5 | 225.5 | 90.1 | +128.3 | +132 | 2.25 | +431.5 | +3.01 | 5.44 | +4.24 | 2.25 | +431.5 | +3.01 | 5.44 | +4.24 | 2021/10 | 87.2 | 97.2 | 97.8 | 69 | +8.6 | +9.71 | 0.424 | +53.2 | +10.6 | 3.19 | +5.13 | 0.424 | +53.2 | +10.6 | 3.19 | +5.13 | 2021/09 | 85.4 | 88.6 | 104 | 81.1 | +0.1 | +0.11 | 0.277 | -10 | -42.1 | 2.77 | +4.33 | 0.277 | -10 | -42.1 | 2.77 | +4.33 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/08 | 91.4 | 88.5 | 109 | 82.5 | -1.5 | -1.67 | 0.308 | -8.48 | -21.5 | 2.49 | +14.6 | 0.308 | -8.48 | -21.5 | 2.49 | +14.6 | 2021/07 | 86.8 | 90 | 93 | 86.2 | +3.2 | +3.69 | 0.336 | +36.5 | -27.9 | 2.18 | +22.5 | 0.336 | +36.5 | -27.9 | 2.18 | +22.5 | 2021/06 | 86.4 | 86.8 | 94.5 | 84 | +1.6 | +1.88 | 0.246 | -23.5 | -46.6 | 1.84 | +40.4 | 0.246 | -23.5 | -46.6 | 1.84 | +40.4 | 2021/05 | 89.3 | 85.2 | 93 | 73 | -3.2 | -3.62 | 0.322 | +7.31 | -61.4 | 1.6 | +87.5 | 0.322 | +7.31 | -61.4 | 1.6 | +87.5 | 2021/04 | 96.4 | 88.4 | 97.3 | 88.2 | -8.6 | -8.87 | 0.3 | -8.91 | +2675.4 | 1.28 | +7031.4 | 0.3 | -8.91 | +2675.4 | 1.28 | +7031.4 | 2021/03 | 112 | 97 | 125 | 93.8 | -16 | -14.16 | 0.329 | -2.27 | +6713.4 | 0.977 | +13657.5 | 0.329 | -2.27 | +6713.4 | 0.977 | +13657.5 | 2021/02 | 91.2 | 113 | 119.5 | 89.6 | +22.1 | +24.31 | 0.337 | +8.3 | +35347.4 | 0.648 | +28432.6 | 0.337 | +8.3 | +35347.4 | 0.648 | +28432.6 | 2021/01 | 94.4 | 90.9 | 98.8 | 89.3 | -2.9 | -3.09 | 0.311 | -19.2 | +23456.1 | 0.311 | +23456.1 | 0.311 | -19.2 | +23456.1 | 0.311 | +23456.1 | 2020/12 | 87 | 93.8 | 104 | 86.2 | +6.8 | +7.82 | 0.385 | -82.4 | -80.7 | 5.61 | +83.4 | 0.385 | -82.4 | -80.7 | 5.61 | +83.4 | 2020/11 | 80 | 87 | 87.9 | 77.3 | +7 | +8.75 | 2.19 | +470.9 | +520728.6 | 5.22 | +390.4 | 2.19 | +470.9 | +520728.6 | 5.22 | +390.4 | 2020/10 | 100 | 80 | 107 | 73 | -20 | -20 | 0.383 | -19.9 | +136750 | 3.03 | +185 | 0.383 | -19.9 | +136750 | 3.03 | +185 | 2020/09 | 114 | 100 | 115 | 95.1 | -14 | -12.28 | 0.478 | +22 | +7871.3 | 2.65 | +149.1 | 0.478 | +22 | +7871.3 | 2.65 | +149.1 | 2020/08 | 116 | 114 | 118 | 104.5 | -2 | -1.72 | 0.392 | -16 | +8533 | 2.17 | +105.3 | 0.392 | -16 | +8533 | 2.17 | +105.3 | 2020/07 | 117 | 116 | 145.5 | 107.5 | -1 | -0.85 | 0.466 | +1.14 | +6788.6 | 1.78 | +69 | 0.466 | +1.14 | +6788.6 | 1.78 | +69 | 2020/06 | 105 | 117 | 125.5 | 101 | +14.5 | +14.15 | 0.461 | -44.8 | +143987.5 | 1.31 | +25.5 | 0.461 | -44.8 | +143987.5 | 1.31 | +25.5 | 2020/05 | 91.8 | 102.5 | 125 | 90.6 | +9.3 | +9.98 | 0.835 | +7627.4 | +20.8 | 0.852 | -18.5 | 0.835 | +7627.4 | +20.8 | 0.852 | -18.5 | 2020/04 | 67.3 | 93.2 | 95.4 | 67 | +25.9 | +38.48 | 0.0108 | +123.6 | +1863.6 | 0.0179 | -95 | 0.0108 | +123.6 | +1863.6 | 0.0179 | -95 | 2020/03 | 99.3 | 67.3 | 103.5 | 53.6 | -33.7 | -33.37 | 0.0048 | +408.4 | -98.2 | 0.0071 | -98 | 0.0048 | +408.4 | -98.2 | 0.0071 | -98 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/02 | 102 | 101 | 108 | 97.9 | -3 | -2.88 | 0.001 | -28 | -98.9 | 0.0023 | -97.5 | 0.001 | -28 | -98.9 | 0.0023 | -97.5 | 2020/01 | 111 | 104 | 124 | 102.5 | -6 | -5.45 | 0.0013 | -99.9 | -10.8 | 0.0013 | -10.8 | 0.0013 | -99.9 | -10.8 | 0.0013 | -10.8 | 2019/12 | 111.5 | 110 | 111.5 | 96 | -1.5 | -1.35 | 1.99 | +474247.6 | +760 | 3.06 | +1065.2 | 1.99 | +474247.6 | +760 | 3.06 | +1065.2 | 2019/11 | 114.5 | 111.5 | 115.5 | 107.5 | -3 | -2.62 | 0.0004 | +50 | -84.2 | 1.06 | +3366.8 | 0.0004 | +50 | -84.2 | 1.06 | +3366.8 | 2019/10 | 111.5 | 114.5 | 121 | 104.5 | +2.5 | +2.23 | 0.0003 | -95.3 | -94.7 | 1.06 | +3692.7 | 0.0003 | -95.3 | -94.7 | 1.06 | +3692.7 | 2019/09 | 118 | 112 | 125 | 112 | -6 | -5.08 | 0.006 | +32.2 | +971.4 | 1.06 | +4576.7 | 0.006 | +32.2 | +971.4 | 1.06 | +4576.7 | 2019/08 | 128.5 | 118 | 132.5 | 108.5 | -11 | -8.53 | 0.0045 | -32.9 | +140.2 | 1.06 | +4667.7 | 0.0045 | -32.9 | +140.2 | 1.06 | +4667.7 | 2019/07 | 122 | 129 | 135.5 | 110 | +8.5 | +7.05 | 0.0068 | +2015.6 | +100.9 | 1.05 | +5089.3 | 0.0068 | +2015.6 | +100.9 | 1.05 | +5089.3 | 2019/06 | 119 | 120.5 | 126 | 116 | +1.5 | +1.26 | 0.0003 | -100 | -52.2 | 1.05 | +6082.2 | 0.0003 | -100 | -52.2 | 1.05 | +6082.2 | 2019/05 | 143.5 | 119 | 148.5 | 99.5 | -24 | -16.78 | 0.691 | +125469.1 | +7856.6 | 1.05 | +6335 | 0.691 | +125469.1 | +7856.6 | 1.05 | +6335 | 2019/04 | 162 | 143 | 163 | 142 | -18 | -11.18 | 0.0006 | -99.8 | -61 | 0.356 | +4592.6 | 0.0006 | -99.8 | -61 | 0.356 | +4592.6 | 2019/03 | 170 | 161 | 171 | 158 | -9 | -5.29 | 0.264 | +193 | +5812.3 | 0.355 | +5656.1 | 0.264 | +193 | +5812.3 | 0.355 | +5656.1 | 2019/02 | 176 | 170 | 186 | 168.5 | -5 | -2.86 | 0.09 | +5979.7 | +15686 | 0.0915 | +5248.5 | 0.09 | +5979.7 | +15686 | 0.0915 | +5248.5 | 2019/01 | 170.5 | 175 | 178 | 167 | +0.5 | +0.29 | 0.0015 | -99.4 | +29.8 | 0.0015 | +29.8 | 0.0015 | -99.4 | +29.8 | 0.0015 | +29.8 | 2018/12 | 181.5 | 174.5 | 200 | 172 | -7 | -3.86 | 0.232 | +8641.5 | +2745.8 | 0.262 | +550.2 | 0.232 | +8641.5 | +2745.8 | 0.262 | +550.2 | 2018/11 | 166 | 181.5 | 182.5 | 165.5 | +16.5 | +10 | 0.0026 | -50.1 | -47.5 | 0.0307 | -4.65 | 0.0026 | -50.1 | -47.5 | 0.0307 | -4.65 | 2018/10 | 179 | 165 | 182.5 | 156.5 | -14 | -7.82 | 0.0053 | +848.2 | +225.8 | 0.0281 | +3.31 | 0.0053 | +848.2 | +225.8 | 0.0281 | +3.31 | 2018/09 | 180 | 179 | 184.5 | 166.5 | -2.5 | -1.38 | 0.0006 | -70.4 | -56.6 | 0.0228 | -10.9 | 0.0006 | -70.4 | -56.6 | 0.0228 | -10.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2018/08 | 173.5 | 181.5 | 189 | 167.5 | +8.5 | +4.91 | 0.0019 | -43.9 | -16.7 | 0.0222 | -8.45 | 0.0019 | -43.9 | -16.7 | 0.0222 | -8.45 | 2018/07 | 201.5 | 173 | 202.5 | 169.5 | -27 | -13.5 | 0.0034 | +403 | +104.2 | 0.0203 | -7.6 | 0.0034 | +403 | +104.2 | 0.0203 | -7.6 | 2018/06 | 178 | 200 | 204 | 172 | +22 | +12.36 | 0.0007 | -92.3 | -87.5 | 0.0169 | -16.7 | 0.0007 | -92.3 | -87.5 | 0.0169 | -16.7 | 2018/05 | 184 | 178 | 185 | 169 | -4 | -2.2 | 0.0087 | +515.6 | +188.4 | 0.0163 | +8.68 | 0.0087 | +515.6 | +188.4 | 0.0163 | +8.68 |
|