| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 28 | +0.3 | +1.07% | 4.29% | 28.1 | 28.75 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,202 | 2.03億 | 3,962 | 1.8張/筆 | 28.13元 | 1.9 | 26.45 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,995 | 3.15億 | 6,373 | 1.7張/筆 | 28.64元 | -0.7 (-2.44%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.07%) 財報評分: 最新45分 / 平均37分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 28.3 | +0.3 | +1.07 | 7,202 | 20,259 | 3,003 | 41.7 | 8,423 | 41.6 | 8,494 | 41.9 | +71.38 | +237.7 | 7 | 0.1 | '24/04/22 | 28 | -0.7 | -2.44 | 10,995 | 31,494 | 4,966 | 45.2 | 14,286 | 45.4 | 14,274 | 45.3 | -12.09 | -24.35 | 9 | 0.08 | '24/04/19 | 28.7 | -0.05 | -0.17 | 27,741 | 80,729 | 13,929 | 50.2 | 40,538 | 50.2 | 40,629 | 50.3 | +90.44 | +64.93 | 7 | 0.03 | '24/04/18 | 28.75 | +0.4 | +1.41 | 8,695 | 25,123 | 3,745 | 43.1 | 10,780 | 42.9 | 10,824 | 43.1 | +43.5 | +116.2 | 4 | 0.05 | '24/04/17 | 28.35 | -0.05 | -0.18 | 6,651 | 19,025 | 2,598 | 39.1 | 7,430 | 39.1 | 7,438 | 39.1 | +7.42 | +28.56 | 2 | 0.03 | '24/04/16 | 28.4 | -1 | -3.4 | 9,195 | 26,086 | 2,658 | 28.9 | 7,550 | 28.9 | 7,576 | 29 | +26.16 | +98.42 | 1 | 0.01 | '24/04/15 | 29.4 | +0.15 | +0.51 | 7,036 | 20,701 | 2,226 | 31.6 | 6,524 | 31.5 | 6,541 | 31.6 | +16.26 | +73.02 | 3 | 0.04 | '24/04/12 | 29.25 | +0.2 | +0.69 | 7,478 | 21,842 | 2,744 | 36.7 | 7,995 | 36.6 | 8,019 | 36.7 | +24.81 | +90.42 | 4 | 0.05 | '24/04/11 | 29.05 | -0.7 | -2.35 | 6,889 | 20,172 | 1,754 | 25.5 | 5,148 | 25.5 | 5,140 | 25.5 | -8.3 | -47.35 | 0 | 0 | '24/04/10 | 29.75 | +0.65 | +2.23 | 23,863 | 72,003 | 10,875 | 45.6 | 32,781 | 45.5 | 32,791 | 45.5 | +10.26 | +9.439 | 11 | 0.05 | '24/04/09 | 29.1 | -0.4 | -1.36 | 6,336 | 18,433 | 1,811 | 28.6 | 5,270 | 28.6 | 5,270 | 28.6 | +0.2 | +1.077 | 0 | 0 | '24/04/08 | 29.5 | +1.4 | +4.98 | 10,322 | 29,500 | 2,759 | 26.7 | 7,768 | 26.3 | 7,893 | 26.8 | +124.2 | +450 | 7 | 0.07 | '24/04/03 | 28.1 | -0.65 | -2.26 | 6,091 | 17,206 | 1,083 | 17.8 | 3,061 | 17.8 | 3,062 | 17.8 | +0.81 | +7.479 | 0 | 0 | '24/04/02 | 28.75 | -0.15 | -0.52 | 3,142 | 9,065 | 612 | 19.5 | 1,766 | 19.5 | 1,766 | 19.5 | +0.23 | +3.758 | 0 | 0 | '24/04/01 | 28.9 | -0.3 | -1.03 | 3,741 | 10,869 | 802 | 21.4 | 2,337 | 21.5 | 2,331 | 21.4 | -6.19 | -77.18 | 1 | 0.03 | '24/03/29 | 29.2 | -0.5 | -1.68 | 16,089 | 47,630 | 6,889 | 42.8 | 20,435 | 42.9 | 20,339 | 42.7 | -96.14 | -139.6 | 6 | 0.04 | '24/03/28 | 29.7 | +1.05 | +3.66 | 20,083 | 59,457 | 8,184 | 40.8 | 24,172 | 40.7 | 24,238 | 40.8 | +66.27 | +80.98 | 45 | 0.22 | '24/03/27 | 28.65 | -0.4 | -1.38 | 7,678 | 22,071 | 1,771 | 23.1 | 5,095 | 23.1 | 5,096 | 23.1 | +1.08 | +6.07 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 29.05 | -0.05 | -0.17 | 17,744 | 52,182 | 7,097 | 40 | 20,852 | 40 | 20,913 | 40.1 | +60.96 | +85.9 | 15 | 0.08 | '24/03/25 | 29.1 | -0.25 | -0.85 | 11,342 | 33,140 | 3,623 | 31.9 | 10,591 | 32 | 10,618 | 32 | +27.26 | +75.23 | 186 | 1.64 | '24/03/22 | 29.35 | +0.65 | +2.26 | 45,976 | 135,860 | 18,503 | 40.2 | 54,613 | 40.2 | 54,837 | 40.4 | +224.4 | +121.3 | 1,200 | 2.61 | '24/03/21 | 28.7 | +2.6 | +9.96 | 29,272 | 82,833 | 9,810 | 33.5 | 27,594 | 33.3 | 27,952 | 33.7 | +358.3 | +365.2 | 0 | 0 | '24/03/20 | 26.1 | -0.25 | -0.95 | 3,456 | 9,082 | 155 | 4.48 | 408.3 | 4.5 | 406.5 | 4.48 | -1.78 | -114.5 | 0 | 0 | '24/03/19 | 26.35 | -0.35 | -1.31 | 2,273 | 6,017 | 160 | 7.04 | 425.4 | 7.07 | 422.4 | 7.02 | -2.95 | -184.4 | 0 | 0 | '24/03/18 | 26.7 | -0.4 | -1.48 | 1,952 | 5,237 | 289 | 14.8 | 776.6 | 14.8 | 776 | 14.8 | -0.6 | -20.59 | 0 | 0 | '24/03/15 | 27.1 | +0.2 | +0.74 | 5,670 | 15,215 | 1,528 | 26.9 | 4,083 | 26.8 | 4,104 | 27 | +21.83 | +142.9 | 17 | 0.3 | '24/03/14 | 26.9 | +0.2 | +0.75 | 2,134 | 5,742 | 462 | 21.7 | 1,243 | 21.6 | 1,243 | 21.6 | -0.13 | -2.814 | 0 | 0 | '24/03/13 | 26.7 | -0.55 | -2.02 | 3,018 | 8,123 | 719 | 23.8 | 1,936 | 23.8 | 1,939 | 23.9 | +3.2 | +44.51 | 0 | 0 | '24/03/12 | 27.25 | +0.1 | +0.37 | 3,833 | 10,406 | 927 | 24.2 | 2,516 | 24.2 | 2,521 | 24.2 | +5.03 | +54.26 | 0 | 0 | '24/03/11 | 27.15 | +0.9 | +3.43 | 7,511 | 20,276 | 1,788 | 23.8 | 4,811 | 23.7 | 4,838 | 23.9 | +27.18 | +152 | 2 | 0.03 | '24/03/08 | 26.25 | +0.25 | +0.96 | 6,238 | 16,460 | 1,561 | 25 | 4,107 | 24.9 | 4,126 | 25.1 | +19.3 | +123.6 | 21 | 0.34 | '24/03/07 | 26 | -0.3 | -1.14 | 6,111 | 16,000 | 1,196 | 19.6 | 3,134 | 19.6 | 3,141 | 19.6 | +6.45 | +53.93 | 1 | 0.02 | '24/03/06 | 26.3 | -0.35 | -1.31 | 6,616 | 17,489 | 998 | 15.1 | 2,641 | 15.1 | 2,638 | 15.1 | -3.02 | -30.31 | 0 | 0 | '24/03/05 | 26.65 | -0.4 | -1.48 | 7,413 | 19,944 | 1,632 | 22 | 4,426 | 22.2 | 4,402 | 22.1 | -23.76 | -145.6 | 44 | 0.59 | '24/03/04 | 27.05 | -0.15 | -0.55 | 4,474 | 12,163 | 791 | 17.7 | 2,154 | 17.7 | 2,151 | 17.7 | -2.87 | -36.28 | 1 | 0.02 | '24/03/01 | 27.2 | -0.65 | -2.33 | 4,576 | 12,516 | 953 | 20.8 | 2,615 | 20.9 | 2,611 | 20.9 | -3.3 | -34.63 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 27.85 | +0.65 | +2.39 | 4,999 | 13,715 | 1,561 | 31.2 | 4,278 | 31.2 | 4,281 | 31.2 | +3.06 | +19.6 | 27 | 0.54 | '24/02/27 | 27.2 | -0.55 | -1.98 | 4,293 | 11,731 | 494 | 11.5 | 1,351 | 11.5 | 1,355 | 11.5 | +3.44 | +69.53 | 1 | 0.02 | '24/02/26 | 27.75 | +0.2 | +0.73 | 2,152 | 6,003 | 357 | 16.6 | 994.5 | 16.6 | 995.5 | 16.6 | +1 | +27.87 | 0 | 0 | '24/02/23 | 27.55 | -0.35 | -1.25 | 4,018 | 11,100 | 387 | 9.63 | 1,071 | 9.65 | 1,070 | 9.64 | -1.46 | -37.6 | 0 | 0 | '24/02/22 | 27.9 | -0.2 | -0.71 | 2,257 | 6,326 | 444 | 19.7 | 1,248 | 19.7 | 1,246 | 19.7 | -1.57 | -35.36 | 0 | 0 | '24/02/21 | 28.1 | +0.2 | +0.72 | 2,386 | 6,722 | 430 | 18 | 1,210 | 18 | 1,212 | 18 | +2.08 | +48.37 | 0 | 0 | '24/02/20 | 27.9 | -0.25 | -0.89 | 2,695 | 7,544 | 437 | 16.2 | 1,225 | 16.2 | 1,226 | 16.2 | +0.8 | +18.31 | 0 | 0 | '24/02/19 | 28.15 | +0.45 | +1.62 | 2,394 | 6,754 | 480 | 20.1 | 1,354 | 20 | 1,355 | 20.1 | +1.12 | +23.23 | 1 | 0.04 | '24/02/16 | 27.7 | +0.35 | +1.28 | 2,752 | 7,655 | 476 | 17.3 | 1,321 | 17.3 | 1,324 | 17.3 | +2.88 | +60.61 | 1 | 0.04 | '24/02/15 | 27.35 | -0.65 | -2.32 | 4,293 | 11,746 | 797 | 18.6 | 2,180 | 18.6 | 2,182 | 18.6 | +2.5 | +31.37 | 5 | 0.12 | '24/02/05 | 28 | -0.25 | -0.88 | 2,178 | 6,108 | 474 | 21.8 | 1,328 | 21.7 | 1,330 | 21.8 | +2.26 | +47.78 | 0 | 0 | '24/02/02 | 28.25 | -0.1 | -0.35 | 1,452 | 4,122 | 275 | 18.9 | 781.5 | 19 | 780.1 | 18.9 | -1.45 | -52.73 | 0 | 0 | '24/02/01 | 28.35 | -0.05 | -0.18 | 1,314 | 3,727 | 167 | 12.7 | 474 | 12.7 | 474.1 | 12.7 | +0.12 | +7.485 | 0 | 0 | '24/01/31 | 28.4 | -0.15 | -0.53 | 1,728 | 4,920 | 300 | 17.4 | 852.9 | 17.3 | 853.6 | 17.3 | +0.62 | +20.67 | 0 | 0 | '24/01/30 | 28.55 | +0.3 | +1.06 | 3,801 | 10,801 | 768 | 20.2 | 2,171 | 20.1 | 2,174 | 20.1 | +3.46 | +45.05 | 1 | 0.03 | '24/01/29 | 28.25 | +0.15 | +0.53 | 1,589 | 4,475 | 275 | 17.3 | 772.8 | 17.3 | 774.3 | 17.3 | +1.5 | +54.55 | 0 | 0 | '24/01/26 | 28.1 | -0.05 | -0.18 | 1,046 | 2,953 | 223 | 21.3 | 630.9 | 21.4 | 629.3 | 21.3 | -1.63 | -73.09 | 0 | 0 | '24/01/25 | 28.15 | -0.25 | -0.88 | 1,428 | 4,030 | 204 | 14.3 | 576.9 | 14.3 | 576.5 | 14.3 | -0.36 | -17.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 28.4 | +0.1 | +0.35 | 1,324 | 3,759 | 279 | 21.1 | 792.6 | 21.1 | 792.8 | 21.1 | +0.27 | +9.677 | 0 | 0 | '24/01/23 | 28.3 | +0.3 | +1.07 | 2,367 | 6,705 | 599 | 25.3 | 1,694 | 25.3 | 1,695 | 25.3 | +0.63 | +10.52 | 0 | 0 | '24/01/22 | 28 | +0.35 | +1.27 | 2,173 | 6,061 | 396 | 18.2 | 1,103 | 18.2 | 1,107 | 18.3 | +4.54 | +114.8 | 0 | 0 | '24/01/19 | 27.65 | +0.05 | +0.18 | 4,100 | 11,310 | 678 | 16.5 | 1,874 | 16.6 | 1,871 | 16.5 | -3.26 | -48.16 | 5 | 0.12 | '24/01/18 | 27.6 | -0.05 | -0.18 | 2,606 | 7,209 | 421 | 16.2 | 1,164 | 16.2 | 1,166 | 16.2 | +2.23 | +52.97 | 0 | 0 | '24/01/17 | 27.65 | -0.75 | -2.64 | 6,834 | 19,051 | 1,001 | 14.6 | 2,789 | 14.6 | 2,797 | 14.7 | +7.8 | +77.92 | 0 | 0 | '24/01/16 | 28.4 | -1.1 | -3.73 | 9,068 | 26,006 | 1,870 | 20.6 | 5,378 | 20.7 | 5,373 | 20.7 | -5.66 | -30.27 | 4 | 0.04 | '24/01/15 | 29.5 | +1.25 | +4.42 | 17,259 | 51,200 | 7,595 | 44 | 22,515 | 44 | 22,540 | 44 | +24.41 | +32.14 | 14 | 0.08 | '24/01/12 | 28.25 | -0.25 | -0.88 | 3,064 | 8,736 | 451 | 14.7 | 1,288 | 14.7 | 1,287 | 14.7 | -1.27 | -28.27 | 0 | 0 | '24/01/11 | 28.5 | -0.05 | -0.18 | 2,807 | 8,005 | 911 | 32.5 | 2,604 | 32.5 | 2,602 | 32.5 | -1.46 | -15.97 | 0 | 0 | '24/01/10 | 28.55 | -0.15 | -0.52 | 2,616 | 7,478 | 296 | 11.3 | 846.2 | 11.3 | 846.1 | 11.3 | -0.16 | -5.236 | 0 | 0 | '24/01/09 | 28.7 | -0.75 | -2.55 | 4,373 | 12,653 | 725 | 16.6 | 2,098 | 16.6 | 2,100 | 16.6 | +1.24 | +17.03 | 0 | 0 | '24/01/08 | 29.45 | +0.45 | +1.55 | 2,701 | 7,937 | 481 | 17.8 | 1,410 | 17.8 | 1,412 | 17.8 | +2.44 | +50.62 | 2 | 0.07 | '24/01/05 | 29 | +0.05 | +0.17 | 2,139 | 6,231 | 422 | 19.7 | 1,229 | 19.7 | 1,231 | 19.8 | +2.7 | +64.1 | 0 | 0 | '24/01/04 | 28.95 | +0.05 | +0.17 | 1,716 | 4,981 | 249 | 14.5 | 722.6 | 14.5 | 723.5 | 14.5 | +0.92 | +36.75 | 0 | 0 | '24/01/03 | 28.9 | -0.55 | -1.87 | 3,486 | 10,134 | 315 | 9.04 | 916.4 | 9.04 | 916.7 | 9.05 | +0.26 | +8.413 | 2 | 0.06 | '24/01/02 | 29.45 | +0.15 | +0.51 | 1,776 | 5,228 | 355 | 20 | 1,045 | 20 | 1,044 | 20 | -0.4 | -11.41 | 0 | 0 | '23/12/29 | 29.3 | -0.2 | -0.68 | 2,314 | 6,798 | 307 | 13.3 | 904.4 | 13.3 | 902.7 | 13.3 | -1.67 | -54.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 29.5 | +0.1 | +0.34 | 2,646 | 7,780 | 507 | 19.2 | 1,492 | 19.2 | 1,493 | 19.2 | +1.65 | +32.54 | 0 | 0 | '23/12/27 | 29.4 | +0.1 | +0.34 | 2,724 | 8,012 | 562 | 20.6 | 1,654 | 20.6 | 1,653 | 20.6 | -1.31 | -23.31 | 2 | 0.07 | '23/12/26 | 29.3 | +0.1 | +0.34 | 2,363 | 6,933 | 545 | 23.1 | 1,598 | 23 | 1,599 | 23.1 | +1.74 | +31.83 | 0 | 0 | '23/12/25 | 29.2 | -0.45 | -1.52 | 4,542 | 13,343 | 1,109 | 24.4 | 3,261 | 24.4 | 3,259 | 24.4 | -2.5 | -22.59 | 0 | 0 | '23/12/22 | 29.65 | -0.7 | -2.31 | 9,624 | 28,774 | 2,549 | 26.5 | 7,641 | 26.6 | 7,629 | 26.5 | -12.14 | -47.65 | 13 | 0.14 | '23/12/21 | 30.35 | -0.55 | -1.78 | 11,760 | 35,768 | 2,842 | 24.2 | 8,654 | 24.2 | 8,650 | 24.2 | -3.76 | -13.23 | 6 | 0.05 | '23/12/20 | 30.9 | +1.35 | +4.57 | 29,551 | 91,565 | 12,061 | 40.8 | 37,303 | 40.7 | 37,352 | 40.8 | +49.04 | +40.66 | 41 | 0.14 | '23/12/19 | 29.55 | -0.55 | -1.83 | 12,214 | 36,618 | 5,160 | 42.2 | 15,478 | 42.3 | 15,474 | 42.3 | -4.4 | -8.537 | 5 | 0.04 | '23/12/18 | 30.1 | +0.75 | +2.56 | 11,869 | 35,524 | 2,651 | 22.3 | 7,922 | 22.3 | 7,939 | 22.3 | +16.43 | +62 | 4 | 0.03 | '23/12/15 | 29.35 | +0.6 | +2.09 | 11,908 | 35,126 | 3,011 | 25.3 | 8,857 | 25.2 | 8,872 | 25.3 | +15.15 | +50.32 | 2 | 0.02 | '23/12/14 | 28.75 | +0.3 | +1.05 | 6,510 | 18,907 | 2,250 | 34.6 | 6,527 | 34.5 | 6,533 | 34.6 | +5.81 | +25.82 | 0 | 0 | '23/12/13 | 28.45 | +0.25 | +0.89 | 2,599 | 7,356 | 407 | 15.7 | 1,151 | 15.7 | 1,155 | 15.7 | +3.71 | +91.15 | 0 | 0 | '23/12/12 | 28.2 | -0.4 | -1.4 | 3,538 | 10,028 | 432 | 12.2 | 1,225 | 12.2 | 1,226 | 12.2 | +1.06 | +24.54 | 0 | 0 | '23/12/11 | 28.6 | -0.2 | -0.69 | 2,215 | 6,352 | 342 | 15.4 | 980.9 | 15.4 | 981.5 | 15.5 | +0.57 | +16.81 | 0 | 0 | '23/12/08 | 28.8 | +0.1 | +0.35 | 5,529 | 16,051 | 1,758 | 31.8 | 5,111 | 31.8 | 5,106 | 31.8 | -4.8 | -27.28 | 1 | 0.02 | '23/12/07 | 28.7 | 0 | 0 | 2,422 | 6,955 | 585 | 24.2 | 1,682 | 24.2 | 1,682 | 24.2 | +0.33 | +5.641 | 1 | 0.04 | '23/12/06 | 28.7 | -0.45 | -1.54 | 5,984 | 17,405 | 2,216 | 37 | 6,467 | 37.2 | 6,458 | 37.1 | -9.66 | -43.59 | 0 | 0 | '23/12/05 | 29.15 | +0.55 | +1.92 | 4,331 | 12,469 | 1,318 | 30.4 | 3,786 | 30.4 | 3,793 | 30.4 | +6.3 | +47.76 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 28.6 | -0.65 | -2.22 | 7,391 | 21,180 | 1,964 | 26.6 | 5,618 | 26.5 | 5,629 | 26.6 | +10.22 | +52.04 | 13 | 0.18 | '23/12/01 | 29.25 | -0.25 | -0.85 | 3,543 | 10,430 | 1,088 | 30.7 | 3,206 | 30.7 | 3,206 | 30.7 | +0.08 | +0.781 | 0 | 0 | '23/11/30 | 29.5 | +0.45 | +1.55 | 3,277 | 9,623 | 335 | 10.2 | 981.9 | 10.2 | 984.5 | 10.2 | +2.62 | +78.21 | 5 | 0.15 | '23/11/29 | 29.05 | -0.25 | -0.85 | 1,899 | 5,529 | 277 | 14.6 | 807.2 | 14.6 | 806.6 | 14.6 | -0.53 | -19.13 | 0 | 0 | '23/11/28 | 29.3 | -0.05 | -0.17 | 2,533 | 7,414 | 359 | 14.2 | 1,050 | 14.2 | 1,052 | 14.2 | +2.17 | +60.58 | 4 | 0.16 | '23/11/27 | 29.35 | 0 | 0 | 5,765 | 17,078 | 2,387 | 41.4 | 7,082 | 41.5 | 7,080 | 41.5 | -2 | -8.358 | 3 | 0.05 | '23/11/24 | 29.35 | +0.15 | +0.51 | 5,082 | 15,045 | 1,510 | 29.7 | 4,468 | 29.7 | 4,470 | 29.7 | +1.9 | +12.55 | 11 | 0.22 | '23/11/23 | 29.2 | -0.1 | -0.34 | 2,877 | 8,459 | 1,031 | 35.8 | 3,031 | 35.8 | 3,034 | 35.9 | +2.25 | +21.82 | 3 | 0.1 | '23/11/22 | 29.3 | -0.15 | -0.51 | 2,176 | 6,384 | 452 | 20.8 | 1,327 | 20.8 | 1,328 | 20.8 | +1.28 | +28.43 | 0 | 0 | '23/11/21 | 29.45 | +0.25 | +0.86 | 3,681 | 10,781 | 616 | 16.7 | 1,803 | 16.7 | 1,807 | 16.8 | +4.01 | +65.1 | 4 | 0.11 | '23/11/20 | 29.2 | +0.35 | +1.21 | 5,996 | 17,631 | 2,609 | 43.5 | 7,672 | 43.5 | 7,670 | 43.5 | -1.75 | -6.708 | 0 | 0 | '23/11/17 | 28.85 | -0.05 | -0.17 | 1,829 | 5,274 | 403 | 22 | 1,162 | 22 | 1,163 | 22 | +0.58 | +14.52 | 0 | 0 | '23/11/16 | 28.9 | +0.2 | +0.7 | 3,160 | 9,101 | 716 | 22.7 | 2,060 | 22.6 | 2,061 | 22.6 | +0.84 | +11.73 | 2 | 0.06 | '23/11/15 | 28.7 | +0.75 | +2.68 | 4,281 | 12,217 | 356 | 8.32 | 1,013 | 8.29 | 1,018 | 8.33 | +5.01 | +140.7 | 3 | 0.07 | '23/11/14 | 27.95 | +0.2 | +0.72 | 1,679 | 4,717 | 451 | 26.9 | 1,268 | 26.9 | 1,267 | 26.9 | -0.35 | -7.761 | 1 | 0.06 | '23/11/13 | 27.75 | -0.05 | -0.18 | 1,313 | 3,654 | 150 | 11.4 | 417.4 | 11.4 | 417.7 | 11.4 | +0.23 | +15.33 | 0 | 0 | '23/11/10 | 27.8 | -0.2 | -0.71 | 2,016 | 5,629 | 310 | 15.4 | 867 | 15.4 | 865.8 | 15.4 | -1.19 | -38.39 | 0 | 0 | '23/11/09 | 28 | -0.4 | -1.41 | 2,279 | 6,401 | 441 | 19.3 | 1,238 | 19.3 | 1,241 | 19.4 | +2.52 | +57.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 28.4 | +0.05 | +0.18 | 2,546 | 7,216 | 772 | 30.3 | 2,187 | 30.3 | 2,192 | 30.4 | +5.34 | +69.24 | 2 | 0.08 | '23/11/07 | 28.35 | -0.45 | -1.56 | 2,586 | 7,372 | 464 | 17.9 | 1,325 | 18 | 1,323 | 17.9 | -2.12 | -45.58 | 0 | 0 | '23/11/06 | 28.8 | +0.35 | +1.23 | 3,289 | 9,480 | 813 | 24.7 | 2,342 | 24.7 | 2,342 | 24.7 | +0.21 | +2.583 | 2 | 0.06 | '23/11/03 | 28.45 | +0.35 | +1.25 | 3,939 | 11,191 | 919 | 23.3 | 2,608 | 23.3 | 2,612 | 23.3 | +4.11 | +44.72 | 1 | 0.03 | '23/11/02 | 28.1 | +0.3 | +1.08 | 2,706 | 7,593 | 818 | 30.2 | 2,295 | 30.2 | 2,295 | 30.2 | -0.06 | -0.672 | 0 | 0 | '23/11/01 | 27.8 | -0.6 | -2.11 | 6,841 | 19,217 | 1,877 | 27.4 | 5,285 | 27.5 | 5,277 | 27.5 | -7.94 | -42.3 | 0 | 0 | '23/10/31 | 28.4 | -1.25 | -4.22 | 19,979 | 58,913 | 11,036 | 55.2 | 32,590 | 55.3 | 32,540 | 55.2 | -50.59 | -45.84 | 42 | 0.21 | '23/10/30 | 29.65 | +1.1 | +3.85 | 28,967 | 86,034 | 15,755 | 54.4 | 46,678 | 54.3 | 46,832 | 54.4 | +153.9 | +97.71 | 27 | 0.09 | '23/10/27 | 28.55 | +0.95 | +3.44 | 5,121 | 14,490 | 1,143 | 22.3 | 3,204 | 22.1 | 3,239 | 22.4 | +34.98 | +306.1 | 3 | 0.06 | '23/10/26 | 27.6 | -0.7 | -2.47 | 3,295 | 9,167 | 729 | 22.1 | 2,037 | 22.2 | 2,033 | 22.2 | -4.3 | -58.98 | 0 | 0 | '23/10/25 | 28.3 | -0.4 | -1.39 | 3,522 | 10,047 | 827 | 23.5 | 2,359 | 23.5 | 2,359 | 23.5 | -0.06 | -0.786 | 0 | 0 | '23/10/24 | 28.7 | +0.45 | +1.59 | 6,360 | 18,042 | 1,990 | 31.3 | 5,618 | 31.1 | 5,651 | 31.3 | +33.51 | +168.4 | 0 | 0 | '23/10/23 | 28.25 | +0.75 | +2.73 | 6,697 | 18,864 | 1,630 | 24.3 | 4,568 | 24.2 | 4,614 | 24.5 | +46.4 | +284.6 | 0 | 0 | '23/10/20 | 27.5 | -0.15 | -0.54 | 6,465 | 17,700 | 1,038 | 16.1 | 2,834 | 16 | 2,845 | 16.1 | +11.6 | +111.8 | 1 | 0.02 | '23/10/19 | 27.65 | -0.3 | -1.07 | 6,009 | 16,833 | 2,399 | 39.9 | 6,722 | 39.9 | 6,706 | 39.8 | -15.22 | -63.42 | 2 | 0.03 | '23/10/18 | 27.95 | +0.05 | +0.18 | 4,639 | 12,915 | 1,350 | 29.1 | 3,763 | 29.1 | 3,771 | 29.2 | +8.32 | +61.63 | 1 | 0.02 | '23/10/17 | 27.9 | +0.1 | +0.36 | 2,534 | 7,077 | 753 | 29.7 | 2,102 | 29.7 | 2,104 | 29.7 | +1.66 | +22.11 | 0 | 0 | '23/10/16 | 27.8 | +0.15 | +0.54 | 4,129 | 11,579 | 1,402 | 34 | 3,927 | 33.9 | 3,932 | 34 | +4.75 | +33.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 27.65 | -0.5 | -1.78 | 2,656 | 7,385 | 727 | 27.4 | 2,028 | 27.5 | 2,022 | 27.4 | -6.32 | -86.93 | 0 | 0 | '23/10/12 | 28.15 | +0.55 | +1.99 | 2,660 | 7,404 | 508 | 19.1 | 1,406 | 19 | 1,413 | 19.1 | +7.3 | +143.6 | 2 | 0.08 | '23/10/11 | 27.6 | -0.85 | -2.99 | 5,361 | 14,891 | 618 | 11.5 | 1,720 | 11.6 | 1,720 | 11.6 | +0.31 | +5.016 | 0 | 0 | '23/10/06 | 28.45 | -0.2 | -0.7 | 1,883 | 5,377 | 432 | 22.9 | 1,232 | 22.9 | 1,236 | 23 | +3.26 | +75.58 | 0 | 0 | '23/10/05 | 28.65 | +0.95 | +3.43 | 3,153 | 8,983 | 628 | 19.9 | 1,786 | 19.9 | 1,789 | 19.9 | +3.05 | +48.57 | 0 | 0 | '23/10/04 | 27.7 | -0.45 | -1.6 | 2,735 | 7,593 | 475 | 17.4 | 1,319 | 17.4 | 1,322 | 17.4 | +3.72 | +78.32 | 0 | 0 | '23/10/03 | 28.15 | -0.5 | -1.75 | 1,288 | 3,648 | 219 | 17 | 618.9 | 17 | 621.6 | 17 | +2.7 | +123.5 | 0 | 0 | '23/10/02 | 28.65 | +0.3 | +1.06 | 1,292 | 3,693 | 240 | 18.6 | 685.8 | 18.6 | 686.9 | 18.6 | +1 | +41.88 | 0 | 0 | '23/09/28 | 28.35 | +0.2 | +0.71 | 1,757 | 4,982 | 325 | 18.5 | 920.5 | 18.5 | 921.1 | 18.5 | +0.6 | +18.31 | 0 | 0 | '23/09/27 | 28.15 | +0.25 | +0.9 | 2,410 | 6,724 | 461 | 19.1 | 1,282 | 19.1 | 1,289 | 19.2 | +6.8 | +147.6 | 0 | 0 | '23/09/26 | 27.9 | -0.45 | -1.59 | 2,628 | 7,379 | 393 | 15 | 1,107 | 15 | 1,105 | 15 | -1.43 | -36.39 | 0 | 0 | '23/09/25 | 28.35 | -0.05 | -0.18 | 1,753 | 4,996 | 373 | 21.3 | 1,063 | 21.3 | 1,062 | 21.3 | -0.96 | -25.6 | 0 | 0 | '23/09/22 | 28.4 | -0.05 | -0.18 | 2,883 | 8,164 | 1,080 | 37.5 | 3,050 | 37.4 | 3,062 | 37.5 | +11.9 | +110.2 | 1 | 0.03 | '23/09/21 | 28.45 | -0.4 | -1.39 | 3,987 | 11,395 | 391 | 9.81 | 1,119 | 9.82 | 1,119 | 9.82 | +0.47 | +12.02 | 2 | 0.05 | '23/09/20 | 28.85 | -0.15 | -0.52 | 2,484 | 7,193 | 242 | 9.74 | 701 | 9.74 | 701.1 | 9.75 | +0.16 | +6.818 | 9 | 0.36 | '23/09/19 | 29 | -0.35 | -1.19 | 2,288 | 6,678 | 197 | 8.61 | 575.4 | 8.62 | 575.3 | 8.61 | -0.1 | -4.822 | 0 | 0 | '23/09/18 | 29.35 | -0.25 | -0.84 | 2,018 | 5,961 | 269 | 13.3 | 795.9 | 13.4 | 794 | 13.3 | -1.88 | -70.07 | 0 | 0 | '23/09/15 | 29.6 | +0.05 | +0.17 | 3,464 | 10,308 | 829 | 23.9 | 2,470 | 24 | 2,471 | 24 | +0.88 | +10.55 | 6 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 29.55 | +0.1 | +0.34 | 2,023 | 5,987 | 281 | 13.9 | 829.4 | 13.9 | 832.4 | 13.9 | +2.92 | +103.9 | 0 | 0 | '23/09/13 | 29.45 | +0.2 | +0.68 | 1,859 | 5,453 | 229 | 12.3 | 670.7 | 12.3 | 672.2 | 12.3 | +1.49 | +65.07 | 0 | 0 | '23/09/12 | 29.25 | -0.45 | -1.52 | 4,201 | 12,362 | 571 | 13.6 | 1,686 | 13.6 | 1,683 | 13.6 | -3.3 | -57.88 | 0 | 0 | '23/09/11 | 29.7 | -0.5 | -1.66 | 3,543 | 10,575 | 620 | 17.5 | 1,850 | 17.5 | 1,852 | 17.5 | +1.54 | +24.76 | 0 | 0 | '23/09/08 | 30.2 | -0.2 | -0.66 | 2,923 | 8,826 | 509 | 17.4 | 1,537 | 17.4 | 1,539 | 17.4 | +1.76 | +34.58 | 0 | 0 | '23/09/07 | 30.4 | -0.35 | -1.14 | 2,204 | 6,736 | 388 | 17.6 | 1,187 | 17.6 | 1,186 | 17.6 | -1.46 | -37.5 | 0 | 0 | '23/09/06 | 30.75 | -0.1 | -0.32 | 2,100 | 6,483 | 502 | 23.9 | 1,548 | 23.9 | 1,551 | 23.9 | +2.5 | +49.8 | 5 | 0.24 | '23/09/05 | 30.85 | +0.4 | +1.31 | 2,708 | 8,329 | 381 | 14.1 | 1,171 | 14.1 | 1,171 | 14.1 | +0.16 | +4.068 | 2 | 0.07 | '23/09/04 | 30.45 | -0.45 | -1.46 | 2,524 | 7,719 | 465 | 18.4 | 1,423 | 18.4 | 1,425 | 18.5 | +1.2 | +25.7 | 0 | 0 | '23/09/01 | 30.9 | -0.1 | -0.32 | 2,524 | 7,817 | 525 | 20.8 | 1,628 | 20.8 | 1,626 | 20.8 | -2.1 | -40.1 | 7 | 0.28 | '23/08/31 | 31 | 0 | 0 | 3,323 | 10,313 | 1,069 | 32.2 | 3,322 | 32.2 | 3,321 | 32.2 | -1.01 | -9.495 | 0 | 0 | '23/08/30 | 31 | -0.5 | -1.59 | 6,996 | 21,757 | 2,106 | 30.1 | 6,555 | 30.1 | 6,554 | 30.1 | -0.82 | -3.894 | 0 | 0 | '23/08/29 | 31.5 | +0.7 | +2.27 | 22,581 | 72,204 | 11,080 | 49.1 | 35,472 | 49.1 | 35,319 | 48.9 | -153.7 | -138.7 | 11 | 0.05 | '23/08/28 | 30.8 | +0.45 | +1.48 | 5,386 | 16,472 | 1,495 | 27.8 | 4,557 | 27.7 | 4,560 | 27.7 | +3.36 | +22.44 | 0 | 0 | '23/08/25 | 30.35 | +0.2 | +0.66 | 3,022 | 9,190 | 754 | 24.9 | 2,288 | 24.9 | 2,292 | 24.9 | +4.62 | +61.34 | 0 | 0 | '23/08/24 | 30.15 | -0.2 | -0.66 | 2,655 | 8,055 | 661 | 24.9 | 2,010 | 24.9 | 2,006 | 24.9 | -3.85 | -58.25 | 0 | 0 | '23/08/23 | 30.35 | +0.35 | +1.17 | 2,127 | 6,455 | 225 | 10.6 | 681.2 | 10.6 | 683.9 | 10.6 | +2.68 | +119.3 | 0 | 0 | '23/08/22 | 30 | -0.45 | -1.48 | 2,529 | 7,633 | 660 | 26.1 | 1,998 | 26.2 | 1,991 | 26.1 | -6.47 | -98.03 | 7 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 30.45 | +0.3 | +1 | 2,664 | 8,130 | 744 | 27.9 | 2,270 | 27.9 | 2,270 | 27.9 | +0.6 | +7.997 | 1 | 0.04 | '23/08/18 | 30.15 | -0.25 | -0.82 | 3,346 | 10,130 | 1,050 | 31.4 | 3,179 | 31.4 | 3,182 | 31.4 | +2.57 | +24.48 | 0 | 0 | '23/08/17 | 30.4 | +0.5 | +1.67 | 3,670 | 11,093 | 946 | 25.8 | 2,842 | 25.6 | 2,851 | 25.7 | +8.96 | +94.66 | 3 | 0.08 | '23/08/16 | 29.9 | -0.2 | -0.66 | 3,204 | 9,542 | 1,349 | 42.1 | 4,005 | 42 | 4,019 | 42.1 | +13.34 | +98.89 | 1 | 0.03 | '23/08/15 | 30.1 | +1.2 | +4.15 | 5,838 | 17,491 | 1,403 | 24 | 4,185 | 23.9 | 4,204 | 24 | +19.64 | +140 | 1 | 0.02 | '23/08/14 | 28.9 | -1 | -3.34 | 8,760 | 25,485 | 2,687 | 30.7 | 7,827 | 30.7 | 7,812 | 30.7 | -14.86 | -55.3 | 1 | 0.01 | '23/08/11 | 29.9 | -0.35 | -1.16 | 4,936 | 14,848 | 1,051 | 21.3 | 3,169 | 21.3 | 3,162 | 21.3 | -6.96 | -66.22 | 0 | 0 | '23/08/10 | 30.25 | -0.25 | -0.82 | 6,023 | 18,428 | 1,680 | 27.9 | 5,149 | 27.9 | 5,145 | 27.9 | -4.58 | -27.26 | 9 | 0.15 | '23/08/09 | 30.5 | 0 | 0 | 2,985 | 9,097 | 756 | 25.3 | 2,302 | 25.3 | 2,303 | 25.3 | +1.64 | +21.76 | 0 | 0 | '23/08/08 | 30.5 | -0.05 | -0.16 | 5,098 | 15,696 | 1,504 | 29.5 | 4,644 | 29.6 | 4,643 | 29.6 | -1.51 | -10.04 | 1 | 0.02 | '23/08/07 | 30.55 | -0.1 | -0.33 | 7,043 | 21,338 | 1,927 | 27.4 | 5,830 | 27.3 | 5,848 | 27.4 | +18.3 | +94.94 | 3 | 0.04 | '23/08/04 | 30.65 | -0.7 | -2.23 | 6,967 | 21,315 | 1,864 | 26.8 | 5,700 | 26.7 | 5,710 | 26.8 | +9.4 | +50.43 | 2 | 0.03 | '23/08/02 | 31.35 | +0.15 | +0.48 | 7,549 | 23,736 | 2,610 | 34.6 | 8,166 | 34.4 | 8,230 | 34.7 | +63.26 | +242.4 | 19 | 0.25 | '23/08/01 | 31.2 | 0 | 0 | 2,736 | 8,581 | 896 | 32.7 | 2,816 | 32.8 | 2,814 | 32.8 | -2.48 | -27.73 | 5 | 0.18 | '23/07/31 | 31.2 | -0.3 | -0.95 | 4,223 | 13,291 | 1,229 | 29.1 | 3,868 | 29.1 | 3,877 | 29.2 | +8.86 | +72.13 | 7 | 0.17 | '23/07/28 | 31.5 | -0.2 | -0.63 | 4,519 | 14,306 | 1,756 | 38.9 | 5,575 | 39 | 5,568 | 38.9 | -6.78 | -38.61 | 6 | 0.13 | '23/07/27 | 31.7 | +0.35 | +1.12 | 3,769 | 11,952 | 887 | 23.5 | 2,802 | 23.4 | 2,809 | 23.5 | +6.93 | +78.13 | 3 | 0.08 | '23/07/26 | 31.35 | -0.65 | -2.03 | 3,432 | 10,835 | 705 | 20.5 | 2,230 | 20.6 | 2,227 | 20.6 | -3 | -42.62 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 32 | +0.3 | +0.95 | 5,210 | 16,575 | 1,820 | 34.9 | 5,779 | 34.9 | 5,794 | 35 | +15.24 | +83.71 | 1 | 0.02 | '23/07/24 | 31.7 | 0 | 0 | 8,208 | 25,774 | 2,409 | 29.4 | 7,537 | 29.2 | 7,597 | 29.5 | +59.47 | +246.9 | 3 | 0.04 | '23/07/21 | 31.7 | -1 | -3.06 | 9,092 | 29,045 | 1,426 | 15.7 | 4,563 | 15.7 | 4,558 | 15.7 | -5.74 | -40.22 | 2 | 0.02 | '23/07/20 | 32.7 | +0.2 | +0.62 | 3,057 | 9,977 | 869 | 28.4 | 2,825 | 28.3 | 2,834 | 28.4 | +9.1 | +104.7 | 3 | 0.1 | '23/07/19 | 32.5 | -0.95 | -2.84 | 8,122 | 26,714 | 1,091 | 13.4 | 3,588 | 13.4 | 3,593 | 13.4 | +4.92 | +45.1 | 0 | 0 | '23/07/18 | 33.45 | -0.3 | -0.89 | 5,509 | 18,545 | 1,592 | 28.9 | 5,357 | 28.9 | 5,369 | 29 | +12.26 | +76.98 | 1 | 0.02 | '23/07/17 | 33.75 | +0.75 | +2.27 | 4,705 | 15,782 | 1,130 | 24 | 3,780 | 24 | 3,794 | 24 | +13.66 | +120.9 | 6 | 0.13 | '23/07/14 | 33 | -0.3 | -0.9 | 6,231 | 20,610 | 1,012 | 16.2 | 3,347 | 16.2 | 3,349 | 16.2 | +1.78 | +17.64 | 5 | 0.08 | '23/07/13 | 33.3 | -0.7 | -2.06 | 8,688 | 29,184 | 817 | 9.4 | 2,761 | 9.46 | 2,739 | 9.39 | -21.29 | -260.6 | 13 | 0.15 | '23/07/12 | 34 | -0.45 | -1.31 | 3,974 | 13,565 | 379 | 9.54 | 1,298 | 9.57 | 1,290 | 9.51 | -7.62 | -200.9 | 3 | 0.08 | '23/07/11 | 34.45 | +0.4 | +1.17 | 3,350 | 11,560 | 441 | 13.2 | 1,522 | 13.2 | 1,521 | 13.2 | -1.34 | -30.5 | 0 | 0 | '23/07/10 | 34.05 | 0 | 0 | 4,619 | 15,761 | 821 | 17.8 | 2,793 | 17.7 | 2,808 | 17.8 | +15.02 | +182.9 | 0 | 0 | '23/07/07 | 34.05 | -0.95 | -2.71 | 8,977 | 30,610 | 876 | 9.76 | 2,994 | 9.78 | 2,985 | 9.75 | -9.28 | -106 | 0 | 0 | '23/07/06 | 35 | -0.65 | -1.82 | 8,472 | 29,987 | 2,381 | 28.1 | 8,470 | 28.2 | 8,440 | 28.1 | -29.73 | -124.9 | 0 | 0 | '23/07/05 | 35.65 | +0.1 | +0.28 | 11,038 | 39,799 | 4,568 | 41.4 | 16,478 | 41.4 | 16,449 | 41.3 | -28.68 | -62.78 | 10 | 0.09 | '23/07/04 | 35.55 | -0.35 | -0.97 | 4,609 | 16,521 | 1,191 | 25.8 | 4,273 | 25.9 | 4,271 | 25.9 | -1.66 | -13.98 | 2 | 0.04 | '23/07/03 | 35.9 | +0.2 | +0.56 | 5,055 | 18,100 | 1,021 | 20.2 | 3,652 | 20.2 | 3,659 | 20.2 | +7 | +68.61 | 0 | 0 | '23/06/30 | 35.7 | +0.5 | +1.42 | 4,535 | 16,134 | 532 | 11.7 | 1,889 | 11.7 | 1,895 | 11.7 | +5.66 | +106.3 | 6 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 35.2 | +0.5 | +1.44 | 2,512 | 8,825 | 384 | 15.3 | 1,348 | 15.3 | 1,350 | 15.3 | +2.25 | +58.59 | 6 | 0.24 | '23/06/28 | 34.8 | 0 | 0 | 4,424 | 15,536 | 655 | 14.8 | 2,312 | 14.9 | 2,292 | 14.8 | -20.38 | -311.1 | 0 | 0 | '23/06/27 | 34.8 | -0.5 | -1.42 | 4,022 | 14,157 | 658 | 16.4 | 2,325 | 16.4 | 2,313 | 16.3 | -11.68 | -177.6 | 0 | 0 | '23/06/26 | 35.3 | -0.5 | -1.4 | 3,284 | 11,633 | 352 | 10.7 | 1,250 | 10.7 | 1,246 | 10.7 | -3.84 | -109.2 | 0 | 0 | '23/06/21 | 35.8 | +0.05 | +0.14 | 4,277 | 15,276 | 1,096 | 25.6 | 3,913 | 25.6 | 3,917 | 25.6 | +4.47 | +40.78 | 0 | 0 | '23/06/20 | 35.75 | +0.55 | +1.56 | 15,762 | 56,652 | 4,738 | 30.1 | 16,980 | 30 | 17,021 | 30 | +41.1 | +86.76 | 10 | 0.06 | '23/06/19 | 35.2 | -0.7 | -1.95 | 4,725 | 16,687 | 844 | 17.9 | 2,982 | 17.9 | 2,982 | 17.9 | +0.12 | +1.422 | 1 | 0.02 | '23/06/16 | 35.9 | +0.7 | +1.99 | 12,280 | 43,895 | 3,746 | 30.5 | 13,376 | 30.5 | 13,399 | 30.5 | +23.54 | +62.84 | 4 | 0.03 | '23/06/15 | 35.2 | +0.35 | +1 | 4,689 | 16,443 | 926 | 19.7 | 3,240 | 19.7 | 3,250 | 19.8 | +9.2 | +99.35 | 3 | 0.06 | '23/06/14 | 34.85 | +0.15 | +0.43 | 3,212 | 11,214 | 755 | 23.5 | 2,635 | 23.5 | 2,637 | 23.5 | +2.04 | +27.02 | 2 | 0.06 | '23/06/13 | 34.7 | +0.4 | +1.17 | 4,865 | 16,788 | 1,180 | 24.3 | 4,064 | 24.2 | 4,076 | 24.3 | +12.3 | +104.2 | 6 | 0.12 | '23/06/12 | 34.3 | -0.85 | -2.42 | 9,301 | 32,110 | 1,318 | 14.2 | 4,550 | 14.2 | 4,558 | 14.2 | +8.24 | +62.56 | 8 | 0.09 | '23/06/09 | 35.15 | -0.2 | -0.57 | 4,554 | 16,028 | 964 | 21.2 | 3,395 | 21.2 | 3,397 | 21.2 | +1.96 | +20.28 | 10 | 0.22 | '23/06/08 | 35.35 | -0.25 | -0.7 | 4,109 | 14,624 | 1,024 | 24.9 | 3,652 | 25 | 3,644 | 24.9 | -7.98 | -77.88 | 0 | 0 | '23/06/07 | 35.6 | -0.05 | -0.14 | 4,426 | 15,860 | 1,226 | 27.7 | 4,398 | 27.7 | 4,395 | 27.7 | -2.98 | -24.27 | 1 | 0.02 | '23/06/06 | 35.65 | -0.45 | -1.25 | 5,172 | 18,521 | 1,439 | 27.8 | 5,159 | 27.9 | 5,168 | 27.9 | +9.56 | +66.47 | 0 | 0 | '23/06/05 | 36.1 | +0.25 | +0.7 | 7,465 | 27,084 | 1,745 | 23.4 | 6,330 | 23.4 | 6,323 | 23.3 | -7.38 | -42.29 | 2 | 0.03 | '23/06/02 | 35.85 | +0.55 | +1.56 | 5,911 | 21,095 | 1,026 | 17.4 | 3,649 | 17.3 | 3,662 | 17.4 | +12.62 | +123 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 35.3 | -0.5 | -1.4 | 4,743 | 16,834 | 651 | 13.7 | 2,318 | 13.8 | 2,316 | 13.8 | -1.39 | -21.35 | 2 | 0.04 | '23/05/31 | 35.8 | +0.2 | +0.56 | 3,004 | 10,769 | 444 | 14.8 | 1,591 | 14.8 | 1,592 | 14.8 | +0.95 | +21.4 | 1 | 0.03 | '23/05/30 | 35.6 | -0.6 | -1.66 | 7,917 | 28,277 | 2,364 | 29.9 | 8,448 | 29.9 | 8,450 | 29.9 | +1.34 | +5.647 | 3 | 0.04 | '23/05/29 | 36.2 | +1.2 | +3.43 | 12,130 | 43,817 | 3,632 | 29.9 | 13,066 | 29.8 | 13,154 | 30 | +88.74 | +244.3 | 15 | 0.12 | '23/05/26 | 35 | -0.4 | -1.13 | 4,567 | 16,138 | 1,503 | 32.9 | 5,321 | 33 | 5,317 | 32.9 | -4.13 | -27.48 | 1 | 0.02 | '23/05/25 | 35.4 | -0.1 | -0.28 | 3,390 | 11,999 | 805 | 23.7 | 2,848 | 23.7 | 2,850 | 23.8 | +1.46 | +18.14 | 1 | 0.03 | '23/05/24 | 35.5 | +0.1 | +0.28 | 3,451 | 12,249 | 803 | 23.3 | 2,850 | 23.3 | 2,850 | 23.3 | +0.32 | +4.047 | 1 | 0.03 | '23/05/23 | 35.4 | +0.05 | +0.14 | 3,623 | 12,829 | 883 | 24.4 | 3,125 | 24.4 | 3,126 | 24.4 | +1.44 | +16.31 | 1 | 0.03 | '23/05/22 | 35.35 | +0.75 | +2.17 | 5,840 | 20,586 | 958 | 16.4 | 3,368 | 16.4 | 3,377 | 16.4 | +9.42 | +98.33 | 1 | 0.02 | '23/05/19 | 34.6 | -0.25 | -0.72 | 4,914 | 17,104 | 1,236 | 25.2 | 4,305 | 25.2 | 4,301 | 25.1 | -4.43 | -35.84 | 16 | 0.33 | '23/05/18 | 34.85 | -0.3 | -0.85 | 10,635 | 36,790 | 4,294 | 40.4 | 14,845 | 40.4 | 14,869 | 40.4 | +23.22 | +54.08 | 11 | 0.1 | '23/05/17 | 35.15 | +0.05 | +0.14 | 4,044 | 14,248 | 607 | 15 | 2,138 | 15 | 2,138 | 15 | -0.49 | -8.072 | 0 | 0 | '23/05/16 | 35.1 | +0.4 | +1.15 | 6,460 | 22,713 | 1,467 | 22.7 | 5,150 | 22.7 | 5,156 | 22.7 | +6.3 | +42.94 | 0 | 0 | '23/05/15 | 34.7 | +0.35 | +1.02 | 8,206 | 28,590 | 3,383 | 41.2 | 11,790 | 41.2 | 11,783 | 41.2 | -6.56 | -19.39 | 5 | 0.06 | '23/05/12 | 34.35 | +0.6 | +1.78 | 5,651 | 19,308 | 1,635 | 28.9 | 5,566 | 28.8 | 5,586 | 28.9 | +20.17 | +123.4 | 2 | 0.04 | '23/05/11 | 33.75 | -0.75 | -2.17 | 7,341 | 24,949 | 2,469 | 33.6 | 8,398 | 33.7 | 8,411 | 33.7 | +13.64 | +55.25 | 7 | 0.1 | '23/05/10 | 34.5 | +0.75 | +2.22 | 13,286 | 45,707 | 3,577 | 26.9 | 12,290 | 26.9 | 12,316 | 26.9 | +26.36 | +73.69 | 4 | 0.03 | '23/05/09 | 33.75 | -2.15 | -5.99 | 31,524 | 107,300 | 8,217 | 26.1 | 28,026 | 26.1 | 28,022 | 26.1 | -4.46 | -5.422 | 124 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 35.9 | -0.6 | -1.64 | 11,994 | 43,314 | 2,778 | 23.2 | 10,049 | 23.2 | 10,031 | 23.2 | -18.38 | -66.16 | 5 | 0.04 | '23/05/05 | 36.5 | -0.7 | -1.88 | 16,359 | 60,552 | 5,983 | 36.6 | 22,229 | 36.7 | 22,167 | 36.6 | -62.9 | -105.1 | 2 | 0.01 | '23/05/04 | 37.2 | +0.25 | +0.68 | 9,000 | 33,152 | 2,653 | 29.5 | 9,774 | 29.5 | 9,814 | 29.6 | +40.22 | +151.6 | 13 | 0.14 | '23/05/03 | 36.95 | -0.4 | -1.07 | 5,205 | 19,289 | 1,646 | 31.6 | 6,106 | 31.7 | 6,105 | 31.6 | -1.5 | -9.113 | 0 | 0 | '23/05/02 | 37.35 | +0.55 | +1.49 | 7,586 | 28,393 | 2,734 | 36 | 10,232 | 36 | 10,233 | 36 | +1.77 | +6.474 | 2 | 0.03 | '23/04/28 | 36.8 | 0 | 0 | 4,801 | 17,759 | 1,153 | 24 | 4,272 | 24.1 | 4,266 | 24 | -6.56 | -56.85 | 4 | 0.08 | '23/04/27 | 36.8 | -0.4 | -1.08 | 4,563 | 16,834 | 1,353 | 29.7 | 4,989 | 29.6 | 4,997 | 29.7 | +7.38 | +54.51 | 7 | 0.15 | '23/04/26 | 37.2 | +0.6 | +1.64 | 10,051 | 36,771 | 3,849 | 38.3 | 14,048 | 38.2 | 14,119 | 38.4 | +70.89 | +184.2 | 9 | 0.09 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|