| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 134 | -7 | -5.22% | 13.06% | 138.5 | 144.5 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,934 | 12.16億 | 6,696 | 1.3張/筆 | 136.1元 | 4.11 | 50.2 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,887 | 5.22億 | 3,113 | 1.2張/筆 | 134.3元 | +5 (+3.88%) | 連漲連跌: 連3漲→跌 ( -7元 / -5.22%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 127 | -7 | -5.22 | 8,934 | 121,571 | 5,854 | 65.5 | 80,070 | 65.9 | 79,826 | 65.7 | -243.8 | -416.4 | 5 | 0.06 | '24/04/25 | 134 | +5 | +3.88 | 3,887 | 52,201 | 2,129 | 54.8 | 28,471 | 54.5 | 28,643 | 54.9 | +172.2 | +809.1 | 18 | 0.46 | '24/04/24 | 129 | +5 | +4.03 | 1,048 | 13,623 | 447 | 42.7 | 5,804 | 42.6 | 5,816 | 42.7 | +12.1 | +270.7 | 0 | 0 | '24/04/23 | 124 | +2 | +1.64 | 808.4 | 10,121 | 442 | 54.7 | 5,542 | 54.8 | 5,544 | 54.8 | +1.8 | +40.72 | 0 | 0 | '24/04/22 | 122 | -6.5 | -5.06 | 1,498 | 18,772 | 666 | 44.5 | 8,358 | 44.5 | 8,384 | 44.7 | +26.1 | +391.9 | 1 | 0.07 | '24/04/19 | 128.5 | -9 | -6.55 | 2,312 | 30,611 | 742 | 32.1 | 9,926 | 32.4 | 9,737 | 31.8 | -189 | -2,547 | 33 | 1.43 | '24/04/18 | 137.5 | 0 | 0 | 1,504 | 20,855 | 490 | 32.6 | 6,801 | 32.6 | 6,792 | 32.6 | -8.8 | -179.6 | 19 | 1.26 | '24/04/17 | 137.5 | +7 | +5.36 | 1,921 | 25,881 | 529 | 27.5 | 7,246 | 28 | 7,290 | 28.2 | +44.85 | +847.8 | 0 | 0 | '24/04/16 | 130.5 | -6 | -4.4 | 1,730 | 22,679 | 472 | 27.3 | 6,214 | 27.4 | 6,167 | 27.2 | -47.5 | -1,006 | 0 | 0 | '24/04/15 | 136.5 | -6.5 | -4.55 | 1,680 | 23,230 | 524 | 31.2 | 7,286 | 31.4 | 7,242 | 31.2 | -43.8 | -835.9 | 0 | 0 | '24/04/12 | 143 | +7.5 | +5.54 | 3,543 | 50,287 | 1,463 | 41.3 | 20,691 | 41.1 | 20,782 | 41.3 | +91.15 | +623 | 0 | 0 | '24/04/11 | 135.5 | -5 | -3.56 | 3,098 | 42,648 | 1,151 | 37.2 | 15,867 | 37.2 | 15,885 | 37.2 | +17.85 | +155.1 | 2 | 0.06 | '24/04/10 | 140.5 | -0.5 | -0.35 | 5,627 | 80,225 | 3,820 | 67.9 | 54,405 | 67.8 | 54,527 | 68 | +122.4 | +320.4 | 6 | 0.11 | '24/04/09 | 141 | -1.5 | -1.05 | 6,273 | 90,485 | 4,002 | 63.8 | 57,712 | 63.8 | 57,786 | 63.9 | +74.15 | +185.3 | 6 | 0.1 | '24/04/08 | 142.5 | +6.5 | +4.78 | 5,988 | 86,188 | 2,987 | 49.9 | 42,781 | 49.6 | 43,070 | 50 | +288.8 | +966.7 | 2 | 0.03 | '24/04/03 | 136 | -7.5 | -5.23 | 3,091 | 42,614 | 1,216 | 39.3 | 16,760 | 39.3 | 16,800 | 39.4 | +40 | +328.9 | 4 | 0.13 | '24/04/02 | 143.5 | +5.5 | +3.99 | 3,978 | 55,711 | 2,026 | 50.9 | 28,237 | 50.7 | 28,365 | 50.9 | +127.6 | +629.6 | 1 | 0.03 | '24/04/01 | 138 | -2.5 | -1.78 | 4,288 | 59,144 | 2,634 | 61.4 | 36,294 | 61.4 | 36,408 | 61.6 | +114.1 | +433.2 | 6 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 140.5 | +2.5 | +1.81 | 5,651 | 78,750 | 3,680 | 65.1 | 51,269 | 65.1 | 51,263 | 65.1 | -5.95 | -16.17 | 6 | 0.11 | '24/03/28 | 138 | +9 | +6.98 | 5,144 | 70,668 | 3,068 | 59.6 | 41,995 | 59.4 | 42,149 | 59.6 | +154.6 | +503.9 | 4 | 0.08 | '24/03/27 | 129 | -3 | -2.27 | 2,370 | 30,879 | 1,419 | 59.9 | 18,482 | 59.9 | 18,512 | 59.9 | +29.7 | +209.3 | 5 | 0.21 | '24/03/26 | 132 | -5 | -3.65 | 8,954 | 124,115 | 5,655 | 63.2 | 77,901 | 62.8 | 77,930 | 62.8 | +29.05 | +51.37 | 11 | 0.12 | '24/03/25 | 137 | +7.5 | +5.79 | 5,841 | 79,761 | 3,495 | 59.8 | 47,533 | 59.6 | 47,879 | 60 | +345.6 | +988.8 | 9 | 0.15 | '24/03/22 | 129.5 | +6 | +4.86 | 7,532 | 98,399 | 4,821 | 64 | 62,914 | 63.9 | 63,065 | 64.1 | +150.4 | +312 | 12 | 0.16 | '24/03/21 | 123.5 | +1.5 | +1.23 | 1,836 | 22,686 | 885 | 48.2 | 10,933 | 48.2 | 10,935 | 48.2 | +2.25 | +25.42 | 0 | 0 | '24/03/20 | 122 | +0.5 | +0.41 | 2,680 | 32,278 | 1,181 | 44.1 | 14,577 | 45.2 | 14,599 | 45.2 | +22.2 | +188 | 1 | 0.04 | '24/03/19 | 121.5 | -2.5 | -2.02 | 2,057 | 25,378 | 1,214 | 59 | 14,996 | 59.1 | 15,008 | 59.1 | +11.9 | +98.02 | 3 | 0.15 | '24/03/18 | 124 | +5 | +4.2 | 3,502 | 43,682 | 2,300 | 65.7 | 28,650 | 65.6 | 28,696 | 65.7 | +46.7 | +203 | 2 | 0.06 | '24/03/15 | 119 | -1 | -0.83 | 7,548 | 93,451 | 4,493 | 59.5 | 55,438 | 59.3 | 55,789 | 59.7 | +350.9 | +781 | 16 | 0.21 | '24/03/14 | 120 | -13 | -9.77 | 2,898 | 35,658 | 1,048 | 36.2 | 12,789 | 35.9 | 12,822 | 36 | +33.6 | +320.6 | 2 | 0.07 | '24/03/13 | 133 | -7 | -5 | 1,031 | 13,973 | | | | | | | | | 74 | 7.18 | '24/03/12 | 140 | +6 | +4.48 | 1,191 | 16,514 | | | | | | | | | 124 | 10.42 | '24/03/11 | 134 | +2 | +1.52 | 1,219 | 16,082 | | | | | | | | | 202 | 16.56 | '24/03/08 | 132 | -14.5 | -9.9 | 2,598 | 34,842 | | | | | | | | | 398 | 15.32 | '24/03/07 | 146.5 | -8.5 | -5.48 | 1,062 | 15,795 | | | | | | | | | 76 | 7.16 | '24/03/06 | 155 | +7.5 | +5.08 | 1,037 | 15,785 | | | | | | | | | 93 | 8.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 147.5 | -2.5 | -1.67 | 514.8 | 7,657 | | | | | | | | | 9 | 1.75 | '24/03/04 | 150 | 0 | 0 | 1,164 | 17,810 | | | | | | | | | 263 | 22.59 | '24/03/01 | 150 | +3.5 | +2.39 | 941.3 | 13,831 | | | | | | | | | 92 | 9.77 | '24/02/29 | 146.5 | +4 | +2.81 | 604.1 | 8,809 | | | | | | | | | 43 | 7.12 | '24/02/27 | 142.5 | -4 | -2.73 | 1,368 | 19,329 | | | | | | | | | 239 | 17.47 | '24/02/26 | 146.5 | +1 | +0.69 | 1,268 | 18,475 | | | | | | | | | 103 | 8.12 | '24/02/23 | 145.5 | -5.5 | -3.64 | 19,853 | 302,776 | 13,699 | 69 | 209,186 | 69.1 | 208,736 | 68.9 | -450.2 | -328.7 | 29 | 0.15 | '24/02/22 | 151 | +13.5 | +9.82 | 4,786 | 70,629 | 2,503 | 52.3 | 36,758 | 52 | 36,951 | 52.3 | +193 | +771.3 | 7 | 0.15 | '24/02/21 | 137.5 | +12.5 | +10 | 9,867 | 131,103 | 6,415 | 65 | 84,536 | 64.5 | 85,429 | 65.2 | +893.4 | +1,393 | 39 | 0.4 | '24/02/20 | 125 | +2 | +1.63 | 10,225 | 125,883 | 6,877 | 67.3 | 84,571 | 67.2 | 84,827 | 67.4 | +256.2 | +372.6 | 7 | 0.07 | '24/02/19 | 123 | +11 | +9.82 | 10,219 | 118,343 | 6,549 | 64.1 | 75,047 | 63.4 | 76,077 | 64.3 | +1,030 | +1,573 | 12 | 0.12 | '24/02/16 | 112 | +10 | +9.8 | 5,656 | 61,607 | 3,079 | 54.4 | 33,230 | 53.9 | 33,473 | 54.3 | +242.1 | +786.3 | 1 | 0.02 | '24/02/15 | 102 | +9.1 | +9.8 | 5,743 | 56,769 | 3,192 | 55.6 | 31,330 | 55.2 | 31,575 | 55.6 | +244.8 | +766.9 | 4 | 0.07 | '24/02/05 | 92.9 | -0.1 | -0.11 | 4,243 | 39,806 | 2,770 | 65.3 | 25,965 | 65.2 | 26,000 | 65.3 | +35.73 | +129 | 3 | 0.07 | '24/02/02 | 93 | -0.3 | -0.32 | 11,458 | 109,941 | 7,293 | 63.6 | 69,457 | 63.2 | 69,769 | 63.5 | +312.1 | +428 | 7 | 0.06 | '24/02/01 | 93.3 | +1.9 | +2.08 | 12,657 | 117,721 | 8,754 | 69.2 | 81,357 | 69.1 | 81,518 | 69.2 | +160.8 | +183.7 | 7 | 0.06 | '24/01/31 | 91.4 | +8.3 | +9.99 | 8,688 | 75,998 | 5,466 | 62.9 | 47,210 | 62.1 | 47,738 | 62.8 | +528.1 | +966.2 | 13 | 0.15 | '24/01/30 | 83.1 | +1.1 | +1.34 | 7,942 | 65,542 | 5,466 | 68.8 | 45,028 | 68.7 | 45,201 | 69 | +172.9 | +316.4 | 14 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 82 | +7.4 | +9.92 | 5,715 | 45,372 | 2,405 | 42.1 | 18,824 | 41.5 | 19,121 | 42.1 | +297.4 | +1,237 | 4 | 0.07 | '24/01/26 | 74.6 | +1.2 | +1.63 | 1,309 | 9,809 | 357 | 27.3 | 2,674 | 27.3 | 2,676 | 27.3 | +1.36 | +38.1 | 0 | 0 | '24/01/25 | 73.4 | -0.7 | -0.94 | 541 | 3,973 | 105 | 19.4 | 771 | 19.4 | 773.3 | 19.5 | +2.3 | +219 | 2 | 0.37 | '24/01/24 | 74.1 | +1.2 | +1.65 | 1,725 | 12,877 | 623 | 36.1 | 4,638 | 36 | 4,648 | 36.1 | +9.41 | +151 | 0 | 0 | '24/01/23 | 72.9 | +2 | +2.82 | 1,921 | 13,983 | 822 | 42.8 | 5,976 | 42.7 | 5,985 | 42.8 | +8.31 | +101.1 | 0 | 0 | '24/01/22 | 70.9 | -0.3 | -0.42 | 706.4 | 5,014 | 223 | 31.6 | 1,580 | 31.5 | 1,584 | 31.6 | +4.79 | +214.8 | 0 | 0 | '24/01/19 | 71.2 | +0.2 | +0.28 | 720.2 | 5,123 | 227 | 31.5 | 1,617 | 31.6 | 1,615 | 31.5 | -1.74 | -76.65 | 3 | 0.42 | '24/01/18 | 71 | +0.5 | +0.71 | 1,393 | 9,891 | 486 | 34.9 | 3,450 | 34.9 | 3,449 | 34.9 | -0.58 | -11.93 | 3 | 0.22 | '24/01/17 | 70.5 | +0.7 | +1 | 1,595 | 11,280 | 407 | 25.5 | 2,882 | 25.5 | 2,877 | 25.5 | -4.93 | -121.1 | 2 | 0.13 | '24/01/16 | 69.8 | +0.2 | +0.29 | 792.9 | 5,515 | 286 | 36.1 | 1,987 | 36 | 1,992 | 36.1 | +5.46 | +190.9 | 0 | 0 | '24/01/15 | 69.6 | +0.6 | +0.87 | 632.7 | 4,392 | 221 | 34.9 | 1,534 | 34.9 | 1,533 | 34.9 | -0.98 | -44.34 | 0 | 0 | '24/01/12 | 69 | +0.8 | +1.17 | 1,574 | 10,955 | 754 | 47.9 | 5,229 | 47.7 | 5,257 | 48 | +27.95 | +370.7 | 1 | 0.06 | '24/01/11 | 68.2 | +3.2 | +4.92 | 997.5 | 6,717 | 239 | 24 | 1,603 | 23.9 | 1,620 | 24.1 | +16.59 | +694.1 | 22 | 2.21 | '24/01/10 | 65 | -2.2 | -3.27 | 813.1 | 5,304 | 154 | 18.9 | 1,005 | 18.9 | 1,007 | 19 | +1.56 | +101.3 | 7 | 0.86 | '24/01/09 | 67.2 | -2 | -2.89 | 445.6 | 3,007 | 46 | 10.3 | 311.6 | 10.4 | 309.5 | 10.3 | -2.14 | -465.2 | 0 | 0 | '24/01/08 | 69.2 | +0.6 | +0.87 | 576 | 4,015 | 116 | 20.1 | 810.3 | 20.2 | 808.3 | 20.1 | -1.95 | -168.1 | 0 | 0 | '24/01/05 | 68.6 | +0.4 | +0.59 | 391 | 2,699 | 130 | 33.2 | 899.2 | 33.3 | 897.6 | 33.3 | -1.57 | -120.8 | 0 | 0 | '24/01/04 | 68.2 | -2.3 | -3.26 | 523.2 | 3,620 | 138 | 26.4 | 955 | 26.4 | 959.6 | 26.5 | +4.64 | +336.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 70.5 | +0.4 | +0.57 | 458.4 | 3,209 | 152 | 33.2 | 1,064 | 33.2 | 1,065 | 33.2 | +0.84 | +55.26 | 0 | 0 | '24/01/02 | 70.1 | -0.2 | -0.28 | 578.9 | 4,092 | 226 | 39 | 1,595 | 39 | 1,595 | 39 | -0.31 | -13.72 | 0 | 0 | '23/12/29 | 70.3 | +1.5 | +2.18 | 1,275 | 8,978 | 493 | 38.7 | 3,467 | 38.6 | 3,471 | 38.7 | +3.99 | +80.93 | 0 | 0 | '23/12/28 | 68.8 | +2 | +2.99 | 1,913 | 13,364 | 1,008 | 52.7 | 7,035 | 52.6 | 7,051 | 52.8 | +16.07 | +159.4 | 9 | 0.47 | '23/12/27 | 66.8 | +1.2 | +1.83 | 444.1 | 2,970 | 102 | 23 | 682.1 | 23 | 680.9 | 22.9 | -1.21 | -118.6 | 0 | 0 | '23/12/26 | 65.6 | +0.3 | +0.46 | 180.3 | 1,180 | 27 | 15 | 176.5 | 15 | 176.6 | 15 | +0.07 | +25.93 | 0 | 0 | '23/12/25 | 65.3 | +1.3 | +2.03 | 447.7 | 2,901 | 134 | 29.9 | 867.6 | 29.9 | 871.6 | 30 | +3.95 | +294.8 | 0 | 0 | '23/12/22 | 64 | -0.1 | -0.16 | 247.8 | 1,591 | 55 | 22.2 | 353.2 | 22.2 | 353.4 | 22.2 | +0.16 | +29.09 | 2 | 0.81 | '23/12/21 | 64.1 | -1.1 | -1.69 | 377.3 | 2,441 | 77 | 20.4 | 497.9 | 20.4 | 498.9 | 20.4 | +0.99 | +128.6 | 0 | 0 | '23/12/20 | 65.2 | 0 | 0 | 240.3 | 1,580 | 87 | 36.2 | 572.3 | 36.2 | 572.8 | 36.3 | +0.53 | +60.92 | 0 | 0 | '23/12/19 | 65.2 | -1.2 | -1.81 | 347.3 | 2,283 | 99 | 28.5 | 652.7 | 28.6 | 650.9 | 28.5 | -1.8 | -181.8 | 1 | 0.29 | '23/12/18 | 66.4 | 0 | 0 | 207 | 1,372 | 59 | 28.5 | 391.7 | 28.6 | 391.9 | 28.6 | +0.23 | +38.98 | 0 | 0 | '23/12/15 | 66.4 | -0.3 | -0.45 | 372.3 | 2,490 | 94 | 25.3 | 627.9 | 25.2 | 629.8 | 25.3 | +1.88 | +200 | 0 | 0 | '23/12/14 | 66.7 | 0 | 0 | 414.7 | 2,786 | 102 | 24.6 | 685.4 | 24.6 | 686.4 | 24.6 | +0.92 | +90.2 | 0 | 0 | '23/12/13 | 66.7 | -0.8 | -1.19 | 257.7 | 1,732 | 87 | 33.8 | 585.2 | 33.8 | 584.9 | 33.8 | -0.3 | -34.48 | 0 | 0 | '23/12/12 | 67.5 | 0 | 0 | 485.4 | 3,254 | 181 | 37.3 | 1,217 | 37.4 | 1,217 | 37.4 | +0.09 | +4.972 | 0 | 0 | '23/12/11 | 67.5 | +0.9 | +1.35 | 1,456 | 9,940 | 940 | 64.6 | 6,417 | 64.6 | 6,426 | 64.6 | +8.44 | +89.79 | 2 | 0.14 | '23/12/08 | 66.6 | -2.9 | -4.17 | 1,423 | 9,522 | 685 | 48.1 | 4,581 | 48.1 | 4,591 | 48.2 | +9.8 | +143.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 69.5 | -1.9 | -2.66 | 723 | 5,084 | 192 | 26.6 | 1,352 | 26.6 | 1,360 | 26.7 | +7.43 | +387 | 0 | 0 | '23/12/06 | 71.4 | +0.3 | +0.42 | 444.5 | 3,178 | 120 | 27 | 858.1 | 27 | 859 | 27 | +0.95 | +79.17 | 0 | 0 | '23/12/05 | 71.1 | -2.2 | -3 | 563.5 | 4,030 | 136 | 24.1 | 975.1 | 24.2 | 974.6 | 24.2 | -0.52 | -38.24 | 0 | 0 | '23/12/04 | 73.3 | -1.1 | -1.48 | 599 | 4,413 | 167 | 27.9 | 1,233 | 27.9 | 1,232 | 27.9 | -1.2 | -71.86 | 0 | 0 | '23/12/01 | 74.4 | +0.5 | +0.68 | 766.9 | 5,725 | 319 | 41.6 | 2,379 | 41.6 | 2,379 | 41.6 | -0.26 | -8.15 | 1 | 0.13 | '23/11/30 | 73.9 | +0.3 | +0.41 | 659.5 | 4,869 | 284 | 43.1 | 2,097 | 43.1 | 2,101 | 43.1 | +3.32 | +116.9 | 0 | 0 | '23/11/29 | 73.6 | +1.3 | +1.8 | 2,352 | 17,521 | 1,474 | 62.7 | 10,980 | 62.7 | 10,986 | 62.7 | +5.63 | +38.2 | 4 | 0.17 | '23/11/28 | 72.3 | +0.7 | +0.98 | 523.7 | 3,789 | 255 | 48.7 | 1,846 | 48.7 | 1,845 | 48.7 | -0.78 | -30.59 | 0 | 0 | '23/11/27 | 71.6 | -0.4 | -0.56 | 424.2 | 3,029 | 125 | 29.5 | 893.3 | 29.5 | 895.6 | 29.6 | +2.24 | +179.2 | 0 | 0 | '23/11/24 | 72 | -0.2 | -0.28 | 553.4 | 4,004 | 208 | 37.6 | 1,506 | 37.6 | 1,507 | 37.6 | +0.62 | +29.81 | 0 | 0 | '23/11/23 | 72.2 | -3.8 | -5 | 1,539 | 11,393 | 594 | 38.6 | 4,402 | 38.6 | 4,395 | 38.6 | -6.9 | -116.2 | 1 | 0.06 | '23/11/22 | 76 | -0.3 | -0.39 | 3,787 | 28,865 | 2,397 | 63.3 | 18,268 | 63.3 | 18,288 | 63.4 | +20.2 | +84.27 | 4 | 0.11 | '23/11/21 | 76.3 | +4.6 | +6.42 | 5,876 | 44,919 | 3,599 | 61.3 | 27,415 | 61 | 27,562 | 61.4 | +146.4 | +406.7 | 9 | 0.15 | '23/11/20 | 71.7 | +0.7 | +0.99 | 499.8 | 3,581 | 192 | 38.4 | 1,377 | 38.4 | 1,376 | 38.4 | -0.64 | -33.33 | 0 | 0 | '23/11/17 | 71 | -0.3 | -0.42 | 523.7 | 3,707 | 206 | 39.3 | 1,459 | 39.4 | 1,460 | 39.4 | +1.16 | +56.31 | 2 | 0.38 | '23/11/16 | 71.3 | -0.5 | -0.7 | 623.8 | 4,456 | 235 | 37.7 | 1,680 | 37.7 | 1,680 | 37.7 | -0.09 | -3.83 | 0 | 0 | '23/11/15 | 71.8 | +0.6 | +0.84 | 1,539 | 11,089 | 879 | 57.1 | 6,331 | 57.1 | 6,334 | 57.1 | +3.24 | +36.86 | 6 | 0.39 | '23/11/14 | 71.2 | +0.8 | +1.14 | 880.8 | 6,263 | 498 | 56.5 | 3,536 | 56.5 | 3,539 | 56.5 | +2.39 | +47.99 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 70.4 | +0.9 | +1.29 | 944 | 6,638 | 525 | 55.6 | 3,689 | 55.6 | 3,691 | 55.6 | +2.15 | +40.95 | 0 | 0 | '23/11/10 | 69.5 | -1.3 | -1.84 | 848.7 | 5,917 | 438 | 51.6 | 3,057 | 51.7 | 3,057 | 51.7 | +0.79 | +18.04 | 3 | 0.35 | '23/11/09 | 70.8 | -3.3 | -4.45 | 2,548 | 18,140 | 1,371 | 53.8 | 9,759 | 53.8 | 9,778 | 53.9 | +18.52 | +135.1 | 0 | 0 | '23/11/08 | 74.1 | -0.9 | -1.2 | 1,370 | 10,236 | 657 | 48 | 4,912 | 48 | 4,921 | 48.1 | +8.77 | +133.5 | 5 | 0.36 | '23/11/07 | 75 | -1.3 | -1.7 | 1,730 | 13,186 | 1,058 | 61.2 | 8,080 | 61.3 | 8,072 | 61.2 | -7.02 | -66.35 | 16 | 0.93 | '23/11/06 | 76.3 | +1.6 | +2.14 | 2,095 | 15,995 | 1,405 | 67.1 | 10,725 | 67.1 | 10,728 | 67.1 | +2.45 | +17.44 | 4 | 0.19 | '23/11/03 | 74.7 | -1.4 | -1.84 | 2,271 | 17,225 | 1,393 | 61.3 | 10,587 | 61.5 | 10,580 | 61.4 | -6.39 | -45.87 | 0 | 0 | '23/11/02 | 76.1 | +0.1 | +0.13 | 4,134 | 31,651 | 3,031 | 73.3 | 23,211 | 73.3 | 23,203 | 73.3 | -8.97 | -29.59 | 10 | 0.24 | '23/11/01 | 76 | +3.1 | +4.25 | 5,468 | 41,389 | 4,225 | 77.3 | 31,957 | 77.2 | 31,973 | 77.3 | +15.55 | +36.8 | 22 | 0.4 | '23/10/31 | 72.9 | -3.8 | -4.95 | 5,132 | 38,947 | 3,186 | 62.1 | 24,347 | 62.5 | 24,309 | 62.4 | -37.32 | -117.1 | 10 | 0.19 | '23/10/30 | 76.7 | -3.6 | -4.48 | 5,999 | 46,607 | 3,579 | 59.7 | 27,830 | 59.7 | 27,870 | 59.8 | +39.71 | +111 | 11 | 0.18 | '23/10/27 | 80.3 | -5.9 | -6.84 | 29,199 | 250,513 | 22,971 | 78.7 | 197,222 | 78.7 | 197,057 | 78.7 | -164.5 | -71.62 | 55 | 0.19 | '23/10/26 | 86.2 | +7.8 | +9.95 | 9,959 | 83,633 | 4,843 | 48.6 | 40,083 | 47.9 | 40,611 | 48.6 | +527.4 | +1,089 | 5 | 0.05 | '23/10/25 | 78.4 | 0 | 0 | 5,701 | 44,662 | 3,681 | 64.6 | 28,835 | 64.6 | 28,777 | 64.4 | -58.65 | -159.3 | 12 | 0.21 | '23/10/24 | 78.4 | +7.1 | +9.96 | 4,839 | 36,655 | 2,740 | 56.6 | 20,504 | 55.9 | 20,685 | 56.4 | +180.3 | +658.1 | 12 | 0.25 | '23/10/23 | 71.3 | -3.1 | -4.17 | 1,697 | 12,423 | 972 | 57.3 | 7,126 | 57.4 | 7,121 | 57.3 | -4.73 | -48.66 | 3 | 0.18 | '23/10/20 | 74.4 | -1.6 | -2.11 | 3,723 | 28,790 | 2,118 | 56.9 | 16,036 | 55.7 | 16,013 | 55.6 | -23.27 | -109.9 | 5 | 0.13 | '23/10/19 | 76 | +1.4 | +1.88 | 4,328 | 32,670 | 3,461 | 80 | 26,118 | 79.9 | 26,126 | 80 | +7.28 | +21.03 | 7 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 74.6 | +0.8 | +1.08 | 3,851 | 28,947 | 2,581 | 67 | 19,369 | 66.9 | 19,453 | 67.2 | +84.25 | +326.4 | 17 | 0.44 | '23/10/17 | 73.8 | -3.2 | -4.16 | 7,103 | 54,619 | 4,916 | 69.2 | 37,631 | 68.9 | 37,605 | 68.8 | -26.7 | -54.31 | 5 | 0.07 | '23/10/16 | 77 | +2.7 | +3.63 | 5,071 | 38,779 | 3,730 | 73.6 | 28,522 | 73.6 | 28,538 | 73.6 | +15.87 | +42.55 | 14 | 0.28 | '23/10/13 | 74.3 | +4.5 | +6.45 | 5,905 | 43,633 | 4,171 | 70.6 | 30,734 | 70.4 | 30,878 | 70.8 | +144.2 | +345.8 | 23 | 0.39 | '23/10/12 | 69.8 | +2.1 | +3.1 | 2,383 | 16,713 | 1,449 | 60.8 | 10,168 | 60.8 | 10,176 | 60.9 | +8.41 | +58.04 | 2 | 0.08 | '23/10/11 | 67.7 | -6.8 | -9.13 | 2,028 | 14,210 | 587 | 28.9 | 4,119 | 29 | 4,097 | 28.8 | -22.02 | -375.1 | 1 | 0.05 | '23/10/06 | 74.5 | -2.3 | -2.99 | 1,071 | 8,154 | 445 | 41.6 | 3,396 | 41.7 | 3,400 | 41.7 | +3.98 | +89.44 | 0 | 0 | '23/10/05 | 76.8 | -1.7 | -2.17 | 3,123 | 24,482 | 1,822 | 58.3 | 14,308 | 58.4 | 14,264 | 58.3 | -43.85 | -240.7 | 10 | 0.32 | '23/10/04 | 78.5 | 0 | 0 | 2,683 | 20,687 | 1,549 | 57.7 | 11,942 | 57.7 | 11,952 | 57.8 | +10.07 | +65.01 | 7 | 0.26 | '23/10/03 | 78.5 | +4.7 | +6.37 | 6,930 | 54,637 | 3,893 | 56.2 | 30,646 | 56.1 | 30,725 | 56.2 | +79 | +202.9 | 6 | 0.09 | '23/10/02 | 73.8 | -2.3 | -3.02 | 2,681 | 20,226 | 1,143 | 42.6 | 8,630 | 42.7 | 8,616 | 42.6 | -13.92 | -121.8 | 3 | 0.11 | '23/09/28 | 76.1 | +0.6 | +0.79 | 4,856 | 37,590 | 3,287 | 67.7 | 25,429 | 67.6 | 25,444 | 67.7 | +15.19 | +46.21 | 6 | 0.12 | '23/09/27 | 75.5 | -4.5 | -5.62 | 15,801 | 125,076 | 12,224 | 77.4 | 96,837 | 77.4 | 96,583 | 77.2 | -254.1 | -207.9 | 18 | 0.11 | '23/09/26 | 80 | +7.2 | +9.89 | 6,641 | 51,983 | 3,351 | 50.5 | 25,944 | 49.9 | 26,154 | 50.3 | +209.2 | +624.3 | 11 | 0.17 | '23/09/25 | 72.8 | +0.7 | +0.97 | 6,787 | 50,915 | 4,811 | 70.9 | 36,092 | 70.9 | 35,986 | 70.7 | -106.4 | -221.2 | 11 | 0.16 | '23/09/22 | 72.1 | +6.5 | +9.91 | 3,173 | 22,436 | 1,428 | 45 | 10,009 | 44.6 | 10,112 | 45.1 | +103.5 | +724.7 | 9 | 0.28 | '23/09/21 | 65.6 | -2.3 | -3.39 | 830.4 | 5,497 | 398 | 47.9 | 2,635 | 47.9 | 2,643 | 48.1 | +8.4 | +211.1 | 3 | 0.36 | '23/09/20 | 67.9 | +1.4 | +2.11 | 2,079 | 14,195 | 1,242 | 59.7 | 8,472 | 59.7 | 8,472 | 59.7 | +0.24 | +1.932 | 6 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 66.5 | -2 | -2.92 | 1,997 | 13,645 | 888 | 44.5 | 5,967 | 43.7 | 5,987 | 43.9 | +20.22 | +227.7 | 2 | 0.1 | '23/09/18 | 68.5 | +0.7 | +1.03 | 4,948 | 34,977 | 3,450 | 69.7 | 24,386 | 69.7 | 24,448 | 69.9 | +61.99 | +179.7 | 8 | 0.16 | '23/09/15 | 67.8 | +4.9 | +7.79 | 5,892 | 39,729 | 3,739 | 63.5 | 25,228 | 63.5 | 25,181 | 63.4 | -46.61 | -124.7 | 28 | 0.48 | '23/09/14 | 62.9 | +5.7 | +9.97 | 1,465 | 9,133 | 425 | 29 | 2,637 | 28.9 | 2,637 | 28.9 | +0.83 | +19.53 | 0 | 0 | '23/09/13 | 57.2 | +1.8 | +3.25 | 310.5 | 1,779 | 104 | 33.5 | 592 | 33.3 | 599 | 33.7 | +6.97 | +670.2 | 1 | 0.32 | '23/09/12 | 55.4 | -0.6 | -1.07 | 159.5 | 880.8 | 38 | 23.8 | 210 | 23.8 | 210.7 | 23.9 | +0.69 | +181.6 | 1 | 0.63 | '23/09/11 | 56 | -1.9 | -3.28 | 173.4 | 984.1 | 19 | 11 | 107.7 | 10.9 | 108.4 | 11 | +0.64 | +336.8 | 0 | 0 | '23/09/08 | 57.9 | -0.7 | -1.19 | 213 | 1,240 | 39 | 18.3 | 227.3 | 18.3 | 227.5 | 18.4 | +0.18 | +46.15 | 0 | 0 | '23/09/07 | 58.6 | -0.3 | -0.51 | 167.4 | 980.7 | 41 | 24.5 | 240.2 | 24.5 | 240.4 | 24.5 | +0.26 | +63.41 | 0 | 0 | '23/09/06 | 58.9 | +2.6 | +4.62 | 627.2 | 3,685 | 243 | 38.7 | 1,416 | 38.4 | 1,430 | 38.8 | +13.33 | +548.6 | 0 | 0 | '23/09/05 | 56.3 | -0.2 | -0.35 | 275.4 | 1,552 | 50 | 18.2 | 280.7 | 18.1 | 282 | 18.2 | +1.35 | +270 | 0 | 0 | '23/09/04 | 56.5 | -3.2 | -5.36 | 415.1 | 2,380 | 87 | 21 | 500.4 | 21 | 499 | 21 | -1.42 | -163.2 | 0 | 0 | '23/09/01 | 59.7 | -0.4 | -0.67 | 228.9 | 1,369 | 42 | 18.3 | 252.2 | 18.4 | 251.3 | 18.4 | -0.9 | -214.3 | 0 | 0 | '23/08/31 | 60.1 | +0.1 | +0.17 | 206.5 | 1,243 | 56 | 27.1 | 337.2 | 27.1 | 337.3 | 27.1 | +0.02 | +3.571 | 0 | 0 | '23/08/30 | 60 | -0.3 | -0.5 | 168.1 | 1,012 | 21 | 12.5 | 126.2 | 12.5 | 126.5 | 12.5 | +0.33 | +157.1 | 0 | 0 | '23/08/29 | 60.3 | +0.3 | +0.5 | 107.5 | 645.9 | 37 | 34.4 | 222.2 | 34.4 | 222.7 | 34.5 | +0.53 | +143.2 | 0 | 0 | '23/08/28 | 60 | -1 | -1.64 | 399.2 | 2,385 | 180 | 45.1 | 1,074 | 45 | 1,078 | 45.2 | +4.06 | +225.6 | 0 | 0 | '23/08/25 | 61 | 0 | 0 | 319.2 | 1,960 | 136 | 42.6 | 827.8 | 42.2 | 836.8 | 42.7 | +9.04 | +664.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 61 | -1.7 | -2.71 | 340.2 | 2,125 | 150 | 44.1 | 936.5 | 44.1 | 940.2 | 44.2 | +3.69 | +246 | 0 | 0 | '23/08/23 | 62.7 | -0.3 | -0.48 | 171.2 | 1,078 | 59 | 34.5 | 371.7 | 34.5 | 372.5 | 34.5 | +0.8 | +135.6 | 0 | 0 | '23/08/22 | 63 | -1.4 | -2.17 | 395 | 2,523 | 141 | 35.7 | 898.4 | 35.6 | 902.6 | 35.8 | +4.2 | +297.9 | 0 | 0 | '23/08/21 | 64.4 | +0.2 | +0.31 | 402.2 | 2,610 | 154 | 38.3 | 994.5 | 38.1 | 1,000 | 38.3 | +5.96 | +387 | 1 | 0.25 | '23/08/18 | 64.2 | +0.8 | +1.26 | 1,222 | 8,033 | 528 | 43.2 | 3,476 | 43.3 | 3,472 | 43.2 | -3.74 | -70.83 | 0 | 0 | '23/08/17 | 63.4 | +1.9 | +3.09 | 414.2 | 2,599 | 145 | 35 | 902.9 | 34.7 | 908.8 | 35 | +5.83 | +402.1 | 0 | 0 | '23/08/16 | 61.5 | +0.5 | +0.82 | 557.7 | 3,423 | 212 | 38 | 1,305 | 38.1 | 1,307 | 38.2 | +2.87 | +135.4 | 1 | 0.18 | '23/08/15 | 61 | +1.1 | +1.84 | 286.6 | 1,747 | 86 | 30 | 524.6 | 30 | 525 | 30 | +0.33 | +38.37 | 0 | 0 | '23/08/14 | 59.9 | -1.5 | -2.44 | 246.2 | 1,467 | 87 | 35.3 | 518.8 | 35.4 | 518.8 | 35.4 | -0.08 | -9.195 | 0 | 0 | '23/08/11 | 61.4 | +2.1 | +3.54 | 497 | 3,052 | 169 | 34 | 1,038 | 34 | 1,039 | 34 | +1.11 | +65.68 | 0 | 0 | '23/08/10 | 59.3 | -5.9 | -9.05 | 1,213 | 7,275 | 297 | 24.5 | 1,784 | 24.5 | 1,791 | 24.6 | +6.69 | +225.3 | 0 | 0 | '23/08/09 | 65.2 | -1.3 | -1.95 | 717.5 | 4,782 | 350 | 48.8 | 2,343 | 49 | 2,336 | 48.8 | -7.03 | -200.9 | 0 | 0 | '23/08/08 | 66.5 | -4.3 | -6.07 | 1,160 | 7,810 | 426 | 36.7 | 2,877 | 36.8 | 2,871 | 36.8 | -5.39 | -126.5 | 2 | 0.17 | '23/08/07 | 70.8 | +6.4 | +9.94 | 809.8 | 5,541 | 225 | 27.8 | 1,513 | 27.3 | 1,529 | 27.6 | +16.31 | +724.9 | 0 | 0 | '23/08/04 | 64.4 | -2.4 | -3.59 | 374.1 | 2,437 | | | | | | | | | 39 | 10.42 | '23/08/02 | 66.8 | -7 | -9.49 | 566.6 | 3,950 | | | | | | | | | 42 | 7.41 | '23/08/01 | 73.8 | -0.3 | -0.4 | 328.2 | 2,431 | | | | | | | | | 43 | 13.1 | '23/07/31 | 74.1 | -2.3 | -3.01 | 1,119 | 8,658 | | | | | | | | | 180 | 16.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 76.4 | +4 | +5.52 | 670.2 | 5,007 | | | | | | | | | 49 | 7.31 | '23/07/27 | 72.4 | +2.4 | +3.43 | 696.4 | 4,935 | | | | | | | | | 123 | 17.66 | '23/07/26 | 70 | -2.8 | -3.85 | 454.6 | 3,270 | | | | | | | | | 7 | 1.54 | '23/07/25 | 72.8 | -2.2 | -2.93 | 446.2 | 3,271 | | | | | | | | | 40 | 8.96 | '23/07/24 | 75 | -0.1 | -0.13 | 673.6 | 5,012 | | | | | | | | | 67 | 9.95 | '23/07/21 | 75.1 | +1 | +1.35 | 784.4 | 5,895 | | | | | | | | | 65 | 8.29 | '23/07/20 | 74.1 | -2.8 | -3.64 | 4,501 | 35,494 | 2,170 | 48.2 | 17,369 | 48.9 | 17,115 | 48.2 | -254.5 | -1,173 | 158 | 3.51 | '23/07/19 | 76.9 | +1.4 | +1.85 | 4,890 | 38,114 | 2,197 | 44.9 | 17,054 | 44.7 | 17,132 | 45 | +78.29 | +356.3 | 111 | 2.27 | '23/07/18 | 77.6 | +7 | +9.92 | 6,440 | 49,656 | 2,367 | 36.8 | 18,238 | 36.7 | 18,287 | 36.8 | +48.78 | +206.1 | 0 | 0 | '23/07/17 | 70.6 | +6.4 | +9.97 | 1,412 | 9,970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 64.2 | +5.8 | +9.93 | 4,168 | 26,248 | 1,810 | 43.4 | 11,318 | 43.1 | 11,427 | 43.5 | +108.9 | +601.8 | 0 | 0 | '23/07/13 | 58.4 | +5.3 | +9.98 | 918.6 | 5,329 | 130 | 14.2 | 754.1 | 14.2 | 754.1 | 14.1 | -0.04 | -3.077 | 0 | 0 | '23/07/12 | 53.1 | -1.1 | -2.03 | 143.5 | 769.7 | 19 | 13.2 | 101.9 | 13.2 | 102.2 | 13.3 | +0.25 | +131.6 | 1 | 0.7 | '23/07/11 | 54.2 | -0.6 | -1.09 | 320.1 | 1,715 | 94 | 29.4 | 501.8 | 29.3 | 504.2 | 29.4 | +2.38 | +253.2 | 3 | 0.94 | '23/07/10 | 54.8 | +0.2 | +0.37 | 306.7 | 1,679 | 90 | 29.3 | 493.7 | 29.4 | 493.4 | 29.4 | -0.31 | -34.44 | 0 | 0 | '23/07/07 | 54.6 | +1.5 | +2.82 | 705.7 | 3,860 | 190 | 26.9 | 1,034 | 26.8 | 1,036 | 26.8 | +2.65 | +139.5 | 1 | 0.14 | '23/07/06 | 53.1 | -0.5 | -0.93 | 246.4 | 1,304 | 26 | 10.6 | 137.9 | 10.6 | 137.8 | 10.6 | -0.11 | -42.31 | 0 | 0 | '23/07/05 | 53.6 | -0.2 | -0.37 | 207.9 | 1,122 | 45 | 21.6 | 242.7 | 21.6 | 244 | 21.7 | +1.3 | +288.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 53.8 | +1 | +1.89 | 401.4 | 2,145 | 69 | 17.2 | 365.3 | 17 | 367.8 | 17.1 | +2.54 | +368.1 | 0 | 0 | '23/07/03 | 52.8 | +1.4 | +2.72 | 191.1 | 1,003 | 33 | 17.3 | 172.4 | 17.2 | 173.1 | 17.3 | +0.69 | +209.1 | 0 | 0 | '23/06/30 | 51.4 | -1.7 | -3.2 | 173.8 | 900.4 | 24 | 13.8 | 125.3 | 13.9 | 124.4 | 13.8 | -0.87 | -362.5 | 0 | 0 | '23/06/29 | 53.1 | +3.25 | +6.52 | 457.4 | 2,414 | 170 | 37.2 | 895.2 | 37.1 | 900.7 | 37.3 | +5.5 | +323.5 | 3 | 0.66 | '23/06/28 | 49.85 | +0.15 | +0.3 | 68.44 | 341.7 | 7 | 10.2 | 34.96 | 10.2 | 35.02 | 10.2 | +0.06 | +85.71 | 0 | 0 | '23/06/27 | 49.7 | -1 | -1.97 | 81.52 | 408.4 | 10 | 12.3 | 50 | 12.2 | 50.12 | 12.3 | +0.12 | +120 | 0 | 0 | '23/06/26 | 50.7 | -0.2 | -0.39 | 64.35 | 325.8 | 11 | 17.1 | 55.38 | 17 | 55.77 | 17.1 | +0.38 | +350 | 0 | 0 | '23/06/21 | 50.9 | 0 | 0 | 52.53 | 266.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 50.9 | -0.2 | -0.39 | 51.01 | 259.4 | 6 | 11.8 | 30.46 | 11.7 | 30.52 | 11.8 | +0.06 | +100 | 0 | 0 | '23/06/19 | 51.1 | -0.3 | -0.58 | 35.34 | 180.7 | 1 | 2.83 | 5.12 | 2.83 | 5.11 | 2.83 | -0.01 | -100 | 0 | 0 | '23/06/16 | 51.4 | -0.2 | -0.39 | 267.3 | 1,373 | 44 | 16.5 | 225.1 | 16.4 | 226 | 16.5 | +0.89 | +202.3 | 1 | 0.37 | '23/06/15 | 51.6 | -0.4 | -0.77 | 77.02 | 397.4 | 3 | 3.9 | 15.46 | 3.89 | 15.48 | 3.9 | +0.02 | +66.67 | 0 | 0 | '23/06/14 | 52 | -0.7 | -1.33 | 33.38 | 173.7 | 3 | 8.99 | 15.55 | 8.95 | 15.57 | 8.97 | +0.02 | +66.67 | 0 | 0 | '23/06/13 | 52.7 | +1.3 | +2.53 | 248.8 | 1,303 | 30 | 12.1 | 155.1 | 11.9 | 157.7 | 12.1 | +2.61 | +870 | 0 | 0 | '23/06/12 | 51.4 | -0.3 | -0.58 | 103.1 | 523.7 | 23 | 22.3 | 116.4 | 22.2 | 117.8 | 22.5 | +1.45 | +630.4 | 0 | 0 | '23/06/09 | 51.7 | +0.9 | +1.77 | 149.8 | 777.5 | 11 | 7.34 | 57.16 | 7.35 | 57.01 | 7.33 | -0.15 | -136.4 | 0 | 0 | '23/06/08 | 50.8 | -0.5 | -0.97 | 134.1 | 676.4 | 41 | 30.6 | 205.8 | 30.4 | 208.2 | 30.8 | +2.35 | +573.2 | 0 | 0 | '23/06/07 | 51.3 | +0.3 | +0.59 | 71.3 | 366.2 | 2 | 2.81 | 10.27 | 2.8 | 10.28 | 2.81 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 51 | -1.1 | -2.11 | 100.4 | 510.7 | 9 | 8.96 | 45.6 | 8.93 | 46.12 | 9.03 | +0.52 | +577.8 | 0 | 0 | '23/06/05 | 52.1 | -0.7 | -1.33 | 72.35 | 378.3 | 1 | 1.38 | 5.21 | 1.38 | 5.24 | 1.39 | +0.03 | +300 | 0 | 0 | '23/06/02 | 52.8 | +0.4 | +0.76 | 151.3 | 795.4 | 18 | 11.9 | 94.54 | 11.9 | 94.84 | 11.9 | +0.3 | +166.7 | 0 | 0 | '23/06/01 | 52.4 | +0.1 | +0.19 | 133.4 | 698.1 | 24 | 18 | 125.5 | 18 | 125.7 | 18 | +0.24 | +100 | 0 | 0 | '23/05/31 | 52.3 | +0.4 | +0.77 | 72.5 | 382.2 | 18 | 24.8 | 94.75 | 24.8 | 94.76 | 24.8 | +0.01 | +5.556 | 0 | 0 | '23/05/30 | 51.9 | 0 | 0 | 92.12 | 478 | 5 | 5.43 | 25.94 | 5.43 | 25.93 | 5.42 | -0.01 | -20 | 0 | 0 | '23/05/29 | 51.9 | +0.3 | +0.58 | 75.88 | 393.4 | 4 | 5.27 | 20.68 | 5.26 | 20.76 | 5.28 | +0.08 | +200 | 0 | 0 | '23/05/26 | 51.6 | -0.1 | -0.19 | 103.7 | 527 | 5 | 4.82 | 25.36 | 4.81 | 25.63 | 4.86 | +0.27 | +540 | 0 | 0 | '23/05/25 | 51.7 | -0.1 | -0.19 | 76.5 | 391.8 | 3 | 3.92 | 15.29 | 3.9 | 15.45 | 3.94 | +0.16 | +533.3 | 0 | 0 | '23/05/24 | 51.8 | +0.6 | +1.17 | 126.9 | 654.1 | 16 | 12.6 | 81.63 | 12.5 | 82.36 | 12.6 | +0.73 | +456.2 | 0 | 0 | '23/05/23 | 51.2 | +0.6 | +1.19 | 94.09 | 477.1 | 18 | 19.1 | 90.89 | 19 | 90.53 | 19 | -0.36 | -200 | 0 | 0 | '23/05/22 | 50.6 | +0.2 | +0.4 | 62.7 | 316.1 | 8 | 12.8 | 40.28 | 12.7 | 40.37 | 12.8 | +0.09 | +112.5 | 0 | 0 | '23/05/19 | 50.4 | +0.4 | +0.8 | 265.1 | 1,330 | 90 | 34 | 450.1 | 33.8 | 452.3 | 34 | +2.22 | +246.7 | 0 | 0 | '23/05/18 | 50 | +0.55 | +1.11 | 163.8 | 821 | 33 | 20.1 | 165.3 | 20.1 | 165.1 | 20.1 | -0.23 | -69.7 | 0 | 0 | '23/05/17 | 49.45 | +0.9 | +1.85 | 131 | 648.1 | 17 | 13 | 83.82 | 12.9 | 84.18 | 13 | +0.36 | +214.7 | 0 | 0 | '23/05/16 | 48.55 | +1.8 | +3.85 | 242.3 | 1,172 | 82 | 33.8 | 394.8 | 33.7 | 397.5 | 33.9 | +2.61 | +318.3 | 0 | 0 | '23/05/15 | 46.75 | -1 | -2.09 | 266.8 | 1,242 | 27 | 10.1 | 126.1 | 10.2 | 126.6 | 10.2 | +0.46 | +170.4 | 0 | 0 | '23/05/12 | 47.75 | +0.05 | +0.1 | 358 | 1,712 | 59 | 16.5 | 280.9 | 16.4 | 282.8 | 16.5 | +1.89 | +320.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 47.7 | -5.1 | -9.66 | 539.3 | 2,654 | 90 | 16.7 | 441.1 | 16.6 | 452.8 | 17.1 | +11.74 | +1,304 | 0 | 0 | '23/05/10 | 52.8 | -1.1 | -2.04 | 215.6 | 1,139 | 30 | 13.9 | 157.6 | 13.8 | 158.9 | 14 | +1.33 | +443.3 | 0 | 0 | '23/05/09 | 53.9 | -0.3 | -0.55 | 410 | 2,208 | 140 | 34.1 | 754.4 | 34.2 | 755.1 | 34.2 | +0.66 | +47.14 | 0 | 0 | '23/05/08 | 54.2 | -1.1 | -1.99 | 301.1 | 1,659 | 73 | 24.2 | 404.8 | 24.4 | 402.9 | 24.3 | -1.86 | -254.8 | 0 | 0 | '23/05/05 | 55.3 | +1.1 | +2.03 | 592.5 | 3,261 | 133 | 22.4 | 730 | 22.4 | 733.7 | 22.5 | +3.63 | +272.9 | 0 | 0 | '23/05/04 | 54.2 | +0.1 | +0.18 | 960.4 | 5,199 | 328 | 34.2 | 1,770 | 34.1 | 1,774 | 34.1 | +3.84 | +117.1 | 0 | 0 | '23/05/03 | 54.1 | +2.6 | +5.05 | 524.9 | 2,806 | 97 | 18.5 | 513.8 | 18.3 | 516.8 | 18.4 | +3.04 | +313.4 | 0 | 0 | '23/05/02 | 51.5 | +1.2 | +2.39 | 246.4 | 1,258 | 48 | 19.5 | 244.1 | 19.4 | 245.1 | 19.5 | +1 | +208.3 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|