|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 134 | -7 | -5.22% | 13.06% | 138.5 | 144.5 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,934 | 12.16億 | 6,696 | 1.3張/筆 | 136.1元 | 4.11 | 50.2 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,887 | 5.22億 | 3,113 | 1.2張/筆 | 134.3元 | +5 (+3.88%) | 連漲連跌: 連3漲→跌 ( -7元 / -5.22%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 127元 (-7元/ -5.22%) | 成交張數: 8,934張 | 成交金額: 12.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37高 | 近3日新低 | 連3漲→跌 (-7元/ -5.22%) | 第21高 | 近21日新高 | 第8高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 127元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 124 | 128.5 | 143 | 129 | 74.6 | 80.3 | 48.6 | 36.3 | 35.75 | 40.75 | - | - | - | 70.3 | 漲跌價 | +3 | -1.5 | -16 | -2 | +52.4 | +46.7 | +78.4 | +90.7 | +91.25 | +86.25 | - | - | - | +56.7 | 漲跌幅 | +2.42% | -1.17% | -11.2% | -1.55% | +70.2% | +58.2% | +161% | +250% | +255% | +212% | - | - | - | +80.7% | 振幅 | 14.5% | 17.5% | 15.7% | 20.5% | 118% | 122% | 238% | 348% | 367% | 327% | - | - | - | 138% | 成交張數 | 1.39萬 | 1.62萬 | 2.53萬 | 7.2萬 | 24.8萬 | 33.1萬 | 54萬 | 88萬 | 88.9萬 | 91.3萬 | - | - | - | 26.6萬 | 成交金額 | 18.7億 | 21.6億 | 34億 | 99.6億 | 310億 | 371億 | 528億 | 720億 | 724億 | 732億 | - | - | - | 323億 | 週轉率 | 18.3% | 21.4% | 33.5% | 95.2% | 328% | 438% | 714% | 1164% | 1176% | 1208% | - | - | - | 352% |
結算價 127元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 138.5 | 144.5 | 127 | 127 | -7 | -5.22 | 13.1 | 8,934 | 6,696 | 1.33 | 12.2 | -715 | 0 | +21 | -694 | | | | | | | '24/04/25 | 129 | 140 | 126.5 | 134 | +5 | +3.88 | 10.5 | 3,887 | 3,113 | 1.25 | 5.22 | -878 | 0 | +1 | -877 | 30.6 | +457 | 5,744 | -14 | 83 | 1.44 | '24/04/24 | 127 | 131.5 | 127 | 129 | +5 | +4.03 | 3.63 | 1,048 | 1,030 | 1.02 | 1.36 | +109 | 0 | +1 | +110 | 31.8 | +47 | 5,287 | +7 | 97 | 1.83 | '24/04/23 | 125 | 128.5 | 122.5 | 124 | +2 | +1.64 | 4.92 | 808 | 769 | 1.05 | 1.01 | -18 | 0 | -10 | -28 | 31.6 | +4 | 5,240 | +4 | 90 | 1.72 | '24/04/22 | 128 | 129.5 | 122 | 122 | -6.5 | -5.06 | 5.84 | 1,498 | 1,317 | 1.14 | 1.88 | -208 | 0 | -20 | -228 | 31.6 | +79 | 5,236 | +11 | 86 | 1.64 | '24/04/19 | 139 | 140 | 128 | 128.5 | -9 | -6.55 | 8.73 | 2,312 | 1,970 | 1.17 | 3.06 | -185 | 0 | -6 | -191 | 31.7 | +96 | 5,157 | +63 | 75 | 1.45 | '24/04/18 | 135.5 | 141 | 135 | 137.5 | 0 | 0 | 4.36 | 1,504 | 1,473 | 1.02 | 2.09 | +88 | 0 | +25 | +113 | 31.9 | -39 | 5,061 | +12 | 12 | 0.24 | '24/04/17 | 133 | 140 | 132 | 137.5 | +7 | +5.36 | 6.13 | 1,921 | 1,672 | 1.15 | 2.59 | +429 | 0 | +2 | +431 | 31.8 | -113 | 5,100 | 0 | 0 | 0 | '24/04/16 | 136 | 136 | 128 | 130.5 | -6 | -4.4 | 5.86 | 1,730 | 1,560 | 1.11 | 2.27 | +73 | 0 | -78 | -5 | 31.2 | -376 | 5,213 | 0 | 0 | 0 | '24/04/15 | 140 | 142 | 136.5 | 136.5 | -6.5 | -4.55 | 3.85 | 1,680 | 2,065 | 0.81 | 2.32 | -340 | 0 | -40 | -380 | 31.2 | +156 | 5,589 | 0 | 0 | 0 | '24/04/12 | 137 | 145.5 | 136.5 | 143 | +7.5 | +5.54 | 6.64 | 3,543 | 2,952 | 1.2 | 5.03 | +1,091 | 0 | +51 | +1,142 | 31.6 | -59 | 5,433 | -149 | 0 | 0 | '24/04/11 | 141 | 141.5 | 135 | 135.5 | -5 | -3.56 | 4.63 | 3,098 | 2,564 | 1.21 | 4.26 | -981 | 0 | -45 | -1,026 | 30.1 | +240 | 5,492 | -91 | 149 | 2.71 | '24/04/10 | 141 | 148 | 137 | 140.5 | -0.5 | -0.35 | 7.8 | 5,627 | 5,206 | 1.08 | 8.02 | +90 | 0 | +29 | +119 | 31.4 | -384 | 5,252 | -5 | 240 | 4.57 | '24/04/09 | 144.5 | 148 | 140 | 141 | -1.5 | -1.05 | 5.61 | 6,273 | 5,143 | 1.22 | 9.05 | -313 | 0 | -45 | -358 | 31.2 | -123 | 5,636 | -7 | 245 | 4.35 | '24/04/08 | 136 | 148.5 | 136 | 142.5 | +6.5 | +4.78 | 9.19 | 5,988 | 4,853 | 1.23 | 8.62 | +961 | 0 | +28 | +989 | 31.6 | +52 | 5,759 | +5 | 252 | 4.38 | '24/04/03 | 141 | 141.5 | 135 | 136 | -7.5 | -5.23 | 4.53 | 3,091 | 2,621 | 1.18 | 4.26 | -781 | 0 | +7 | -774 | 30.3 | +233 | 5,707 | -28 | 247 | 4.33 | '24/04/02 | 139 | 144.5 | 136 | 143.5 | +5.5 | +3.99 | 6.16 | 3,978 | 3,145 | 1.26 | 5.57 | -354 | 0 | -15 | -369 | 31.4 | +121 | 5,474 | +4 | 275 | 5.02 | '24/04/01 | 141 | 141.5 | 135 | 138 | -2.5 | -1.78 | 4.63 | 4,288 | 3,297 | 1.3 | 5.91 | +229 | 0 | +10 | +239 | 31.8 | -383 | 5,353 | -17 | 271 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 139 | 142.5 | 135 | 140.5 | +2.5 | +1.81 | 5.43 | 5,651 | 4,507 | 1.25 | 7.88 | +17 | 0 | -14 | +3 | 31.5 | -79 | 5,736 | +7 | 288 | 5.02 | '24/03/28 | 129 | 141 | 128.5 | 138 | +9 | +6.98 | 9.69 | 5,144 | 4,096 | 1.26 | 7.07 | +39 | 0 | 0 | +39 | 31.4 | +691 | 5,815 | +37 | 281 | 4.83 | '24/03/27 | 131.5 | 133 | 128 | 129 | -3 | -2.27 | 3.79 | 2,370 | 2,015 | 1.18 | 3.09 | -109 | 0 | -10 | -119 | 31.4 | +30 | 5,124 | -37 | 244 | 4.76 | '24/03/26 | 142.5 | 146 | 130 | 132 | -5 | -3.65 | 11.7 | 8,954 | 6,997 | 1.28 | 12.4 | -711 | 0 | -19 | -730 | 31.5 | +41 | 5,094 | -21 | 281 | 5.52 | '24/03/25 | 130.5 | 141.5 | 129 | 137 | +7.5 | +5.79 | 9.65 | 5,841 | 4,747 | 1.23 | 7.98 | -207 | +39 | +58 | -110 | 32.5 | -127 | 5,053 | +37 | 302 | 5.98 | '24/03/22 | 125 | 135 | 124 | 129.5 | +6 | +4.86 | 8.91 | 7,532 | 6,015 | 1.25 | 9.84 | -1,083 | 0 | -10 | -1,093 | 32.7 | +297 | 5,180 | +14 | 265 | 5.12 | '24/03/21 | 125 | 126.5 | 120.5 | 123.5 | +1.5 | +1.23 | 4.92 | 1,836 | 2,904 | 0.63 | 2.27 | +241 | +1 | 0 | +242 | 34.2 | -59 | 4,883 | +5 | 251 | 5.14 | '24/03/20 | 121.5 | 127 | 121 | 122 | +0.5 | +0.41 | 4.94 | 2,680 | 1,851 | 1.45 | 3.23 | +152 | 0 | -20 | +132 | 33.9 | +45 | 4,942 | -9 | 246 | 4.98 | '24/03/19 | 122.5 | 126.5 | 121 | 121.5 | -2.5 | -2.02 | 4.44 | 2,057 | 2,493 | 0.82 | 2.54 | -188 | +15 | 0 | -173 | 33.7 | +50 | 4,897 | -35 | 255 | 5.21 | '24/03/18 | 120.5 | 128 | 120.5 | 124 | +5 | +4.2 | 6.3 | 3,502 | 3,133 | 1.12 | 4.37 | +219 | 0 | -0.47 | +218 | 33.9 | -70 | 4,847 | -4 | 290 | 5.98 | '24/03/15 | 115.5 | 132 | 114.5 | 119 | -1 | -0.83 | 14.6 | 7,548 | 5,688 | 1.33 | 9.35 | -1,828 | +65 | +19 | -1,744 | 33.7 | +288 | 4,917 | -69 | 294 | 5.98 | '24/03/14 | 129.5 | 129.5 | 120 | 120 | -13 | -9.77 | 7.14 | 2,898 | 2,751 | 1.05 | 3.57 | -342 | 0 | +38 | -304 | 36.1 | -136 | 4,629 | +35 | 363 | 7.84 | '24/03/13 | 139.5 | 143 | 130.5 | 133 | -7 | -5 | 8.93 | 1,031 | 1,196 | 0.86 | 1.4 | -6 | 0 | -23 | -29 | 36.5 | -207 | 4,765 | +4 | 328 | 6.88 | '24/03/12 | 133 | 142.5 | 133 | 140 | +6 | +4.48 | 7.09 | 1,191 | 1,457 | 0.82 | 1.65 | +15 | 0 | -31 | -16 | 36.5 | -8 | 4,972 | -58 | 324 | 6.52 | '24/03/11 | 128 | 136.5 | 126 | 134 | +2 | +1.52 | 7.95 | 1,219 | 1,632 | 0.75 | 1.61 | +151 | 0 | -18 | +133 | 36.5 | +4 | 4,980 | -42 | 382 | 7.67 | '24/03/08 | 141.5 | 141.5 | 132 | 132 | -14.5 | -9.9 | 6.48 | 2,598 | 2,617 | 0.99 | 3.48 | +193 | 0 | -0.58 | +193 | 36.3 | +129 | 4,976 | -322 | 424 | 8.52 | '24/03/07 | 153 | 154 | 145 | 146.5 | -8.5 | -5.48 | 5.81 | 1,062 | 1,057 | 1 | 1.58 | -62 | 0 | -16 | -78 | 36.1 | -172 | 4,847 | -50 | 746 | 15.4 | '24/03/06 | 144.5 | 155 | 144 | 155 | +7.5 | +5.08 | 7.46 | 1,037 | 1,129 | 0.92 | 1.58 | +120 | 0 | +7 | +127 | 36.2 | +49 | 5,019 | -185 | 796 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 149 | 152 | 147.5 | 147.5 | -2.5 | -1.67 | 3 | 515 | 622 | 0.83 | 0.77 | +139 | 0 | 0 | +139 | 36 | -134 | 4,970 | -33 | 981 | 19.7 | '24/03/04 | 154.5 | 155 | 148.5 | 150 | 0 | 0 | 4.33 | 1,164 | 1,232 | 0.94 | 1.78 | +136 | 0 | 0 | +136 | 40.7 | -66 | 5,104 | -15 | 1,014 | 19.9 | '24/03/01 | 146.5 | 150 | 143 | 150 | +3.5 | +2.39 | 4.78 | 941 | 999 | 0.94 | 1.38 | +231 | 0 | -26 | +205 | 40.4 | +52 | 5,170 | -25 | 1,029 | 19.9 | '24/02/29 | 144 | 147.5 | 144 | 146.5 | +4 | +2.81 | 2.46 | 604 | 755 | 0.8 | 0.88 | +246 | 0 | +3 | +249 | 40.1 | -61 | 5,118 | -111 | 1,054 | 20.6 | '24/02/27 | 148 | 148 | 137 | 142.5 | -4 | -2.73 | 7.51 | 1,368 | 1,343 | 1.02 | 1.93 | +301 | 0 | -9 | +292 | 39.7 | -179 | 5,179 | -27 | 1,165 | 22.5 | '24/02/26 | 145.5 | 148 | 142 | 146.5 | +1 | +0.69 | 4.12 | 1,268 | 1,382 | 0.92 | 1.85 | -28 | 0 | +102 | +74 | 39.4 | +39 | 5,358 | +11 | 1,192 | 22.2 | '24/02/23 | 158.5 | 161.5 | 141.5 | 145.5 | -5.5 | -3.64 | 13.2 | 19,853 | 14,012 | 1.42 | 30.3 | +948 | 0 | +28 | +976 | 39.5 | -356 | 5,319 | -411 | 1,181 | 22.2 | '24/02/22 | 143.5 | 151 | 143 | 151 | +13.5 | +9.82 | 5.82 | 4,786 | 2,944 | 1.63 | 7.06 | +319 | 0 | -101 | +218 | 38.2 | +71 | 5,675 | +302 | 1,592 | 28.1 | '24/02/21 | 125.5 | 137.5 | 123 | 137.5 | +12.5 | +10 | 11.6 | 9,867 | 6,623 | 1.49 | 13.1 | +178 | 0 | -10 | +168 | 37.7 | -261 | 5,604 | +305 | 1,290 | 23 | '24/02/20 | 126 | 128 | 118 | 125 | +2 | +1.63 | 8.13 | 10,225 | 6,805 | 1.5 | 12.6 | -739 | 0 | -24 | -763 | 37.4 | -654 | 5,865 | -70 | 985 | 16.8 | '24/02/19 | 114.5 | 123 | 105 | 123 | +11 | +9.82 | 16.1 | 10,219 | 7,922 | 1.29 | 11.8 | +609 | 0 | -62 | +547 | 38.6 | -711 | 6,519 | +201 | 1,055 | 16.2 | '24/02/16 | 105.5 | 112 | 104 | 112 | +10 | +9.8 | 7.84 | 5,656 | 3,338 | 1.69 | 6.16 | -218 | 0 | -116 | -334 | 37.7 | -77 | 7,230 | +202 | 854 | 11.8 | '24/02/15 | 94.2 | 102 | 92.5 | 102 | +9.1 | +9.8 | 10.2 | 5,743 | 3,923 | 1.46 | 5.68 | +885 | 0 | -24 | +861 | 38.1 | +114 | 7,307 | +39 | 652 | 8.92 | '24/02/05 | 93.9 | 95.5 | 91.9 | 92.9 | -0.1 | -0.11 | 3.87 | 4,243 | 3,386 | 1.25 | 3.98 | -227 | 0 | +19 | -208 | 36.8 | +152 | 7,193 | -8 | 613 | 8.52 | '24/02/02 | 93.6 | 100.5 | 90.1 | 93 | -0.3 | -0.32 | 11.1 | 11,458 | 7,756 | 1.48 | 11 | -303 | 0 | +2.04 | -301 | 37.1 | +238 | 7,041 | -54 | 621 | 8.82 | '24/02/01 | 92.5 | 95.5 | 90.4 | 93.3 | +1.9 | +2.08 | 5.58 | 12,657 | 9,441 | 1.34 | 11.8 | +292 | 0 | -32.2 | +260 | 37.4 | -257 | 6,803 | -12 | 675 | 9.92 | '24/01/31 | 82.7 | 91.4 | 81.9 | 91.4 | +8.3 | +9.99 | 11.4 | 8,688 | 6,487 | 1.34 | 7.6 | +126 | -37 | +52 | +141 | 37 | -554 | 7,060 | +67 | 687 | 9.73 | '24/01/30 | 81.3 | 84.9 | 80 | 83.1 | +1.1 | +1.34 | 5.98 | 7,942 | 6,937 | 1.14 | 6.55 | +866 | 0 | +11.9 | +878 | 35.7 | -348 | 7,614 | +4 | 620 | 8.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 75.3 | 82 | 73.7 | 82 | +7.4 | +9.92 | 11.1 | 5,715 | 3,908 | 1.46 | 4.54 | +1,346 | 0 | -2 | +1,344 | 34.4 | -532 | 7,962 | +94 | 616 | 7.74 | '24/01/26 | 73.6 | 75.6 | 73.2 | 74.6 | +1.2 | +1.63 | 3.27 | 1,309 | 1,040 | 1.26 | 0.98 | +396 | 0 | +45 | +441 | 32.4 | +42 | 8,494 | +34 | 522 | 6.15 | '24/01/25 | 74.2 | 74.6 | 72.6 | 73.4 | -0.7 | -0.94 | 2.7 | 541 | 520 | 1.04 | 0.4 | +40 | 0 | -15 | +25 | 31.8 | -464 | 8,452 | -4 | 488 | 5.77 | '24/01/24 | 72.9 | 75.8 | 72.9 | 74.1 | +1.2 | +1.65 | 3.98 | 1,725 | 1,593 | 1.08 | 1.29 | +302 | 0 | 0 | +302 | 31.7 | +27 | 8,916 | +11 | 492 | 5.52 | '24/01/23 | 71.4 | 74.3 | 71.1 | 72.9 | +2 | +2.82 | 4.51 | 1,921 | 2,092 | 0.92 | 1.4 | -81 | -41 | -83 | -205 | 31.3 | +176 | 8,889 | +1 | 481 | 5.41 | '24/01/22 | 71.1 | 71.7 | 70.2 | 70.9 | -0.3 | -0.42 | 2.11 | 706 | 583 | 1.21 | 0.5 | +158 | -41 | -12 | +105 | 31.4 | -114 | 8,713 | +1 | 480 | 5.51 | '24/01/19 | 71.5 | 71.9 | 70.6 | 71.2 | +0.2 | +0.28 | 1.83 | 720 | 588 | 1.22 | 0.51 | -20 | -39 | -1 | -60 | 31.2 | -22 | 8,827 | +6 | 479 | 5.43 | '24/01/18 | 70.8 | 71.9 | 69.6 | 71 | +0.5 | +0.71 | 3.26 | 1,393 | 1,677 | 0.83 | 0.99 | +126 | -37 | +52 | +141 | 31.3 | -29 | 8,849 | +2 | 473 | 5.35 | '24/01/17 | 70.4 | 71.4 | 69.8 | 70.5 | +0.7 | +1 | 2.29 | 1,595 | 1,129 | 1.41 | 1.13 | +320 | -13 | -5 | +302 | 31.1 | -336 | 8,878 | +2 | 471 | 5.31 | '24/01/16 | 69.6 | 70.3 | 68.8 | 69.8 | +0.2 | +0.29 | 2.16 | 793 | 655 | 1.21 | 0.55 | +36 | +14 | -25 | +25 | 30.6 | -44 | 9,214 | +2 | 469 | 5.09 | '24/01/15 | 69.2 | 70 | 68.6 | 69.6 | +0.6 | +0.87 | 2.03 | 633 | 573 | 1.1 | 0.44 | +84 | 0 | +30 | +114 | 30.6 | -99 | 9,258 | +54 | 467 | 5.04 | '24/01/12 | 68 | 71.4 | 67.5 | 69 | +0.8 | +1.17 | 5.72 | 1,574 | 1,356 | 1.16 | 1.1 | -31 | 0 | +1 | -30 | 30.4 | +62 | 9,357 | +84 | 413 | 4.41 | '24/01/11 | 65.6 | 68.8 | 65.2 | 68.2 | +3.2 | +4.92 | 5.54 | 997 | 844 | 1.18 | 0.67 | +242 | +4 | +43 | +289 | 30.2 | -77 | 9,295 | +115 | 329 | 3.54 | '24/01/10 | 65 | 66.5 | 64.6 | 65 | -2.2 | -3.27 | 2.83 | 813 | 684 | 1.19 | 0.53 | -161 | 0 | +86 | -75 | 29.8 | -54 | 9,372 | +214 | 214 | 2.28 | '24/01/09 | 69.9 | 69.9 | 66.5 | 67.2 | -2 | -2.89 | 4.91 | 446 | 690 | 0.65 | 0.3 | -130 | +5 | +15 | -110 | 30 | +9 | 9,426 | 0 | 0 | 0 | '24/01/08 | 69.6 | 70.5 | 69.1 | 69.2 | +0.6 | +0.87 | 2.04 | 576 | 501 | 1.15 | 0.4 | +145 | +4 | +1 | +150 | 30.2 | -149 | 9,417 | 0 | 0 | 0 | '24/01/05 | 68.8 | 69.9 | 68.2 | 68.6 | +0.4 | +0.59 | 2.49 | 391 | 433 | 0.9 | 0.27 | +152 | +2 | +2 | +156 | 30 | -63 | 9,566 | -1 | 0 | 0 | '24/01/04 | 70.5 | 70.9 | 68.2 | 68.2 | -2.3 | -3.26 | 3.83 | 523 | 817 | 0.64 | 0.36 | +22 | 0 | -42 | -20 | 29.8 | -29 | 9,629 | -18 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 70.5 | 71 | 69.2 | 70.5 | +0.4 | +0.57 | 2.57 | 458 | 474 | 0.97 | 0.32 | +60 | +5 | +21 | +86 | 29.8 | -77 | 9,658 | -26 | 19 | 0.2 | '24/01/02 | 70.1 | 71.7 | 70.1 | 70.1 | -0.2 | -0.28 | 2.28 | 579 | 627 | 0.92 | 0.41 | +117 | +2 | -28 | +91 | 30 | -75 | 9,735 | +1 | 45 | 0.46 | '23/12/29 | 70 | 71.3 | 69.3 | 70.3 | +1.5 | +2.18 | 2.91 | 1,275 | 1,177 | 1.08 | 0.9 | +442 | 0 | -19 | +423 | 30.2 | -181 | 9,810 | +17 | 44 | 0.45 | '23/12/28 | 67.2 | 71.8 | 67.2 | 68.8 | +2 | +2.99 | 6.89 | 1,913 | 1,635 | 1.17 | 1.34 | +159 | +5 | +71.6 | +236 | 29.6 | +41 | 9,991 | +6 | 27 | 0.27 | '23/12/27 | 65.8 | 67.5 | 65.3 | 66.8 | +1.2 | +1.83 | 3.35 | 444 | 414 | 1.07 | 0.3 | +89 | +2 | -14.1 | +76.9 | 29.4 | -14 | 9,950 | +2 | 21 | 0.21 | '23/12/26 | 65.1 | 65.7 | 65.1 | 65.6 | +0.3 | +0.46 | 0.92 | 180 | 157 | 1.15 | 0.12 | +4 | 0 | -1.05 | +2.95 | 29.2 | 0 | 9,964 | -1 | 19 | 0.19 | '23/12/25 | 64.5 | 66 | 63.7 | 65.3 | +1.3 | +2.03 | 3.59 | 448 | 321 | 1.39 | 0.29 | +34 | 0 | +57.7 | +91.7 | 29.2 | +83 | 9,964 | +2 | 20 | 0.2 | '23/12/22 | 64.1 | 64.8 | 64 | 64 | -0.1 | -0.16 | 1.25 | 248 | 234 | 1.06 | 0.16 | -15 | 0 | +65 | +50 | 29.1 | -27 | 9,881 | -1 | 18 | 0.18 | '23/12/21 | 66 | 66 | 64 | 64.1 | -1.1 | -1.69 | 3.07 | 377 | 321 | 1.18 | 0.24 | -93 | 0 | -0.4 | -93.4 | 29.1 | +14 | 9,908 | -4 | 19 | 0.19 | '23/12/20 | 66.1 | 66.6 | 65.2 | 65.2 | 0 | 0 | 2.15 | 240 | 258 | 0.93 | 0.16 | -20 | 0 | -1.3 | -21.3 | 29.2 | +30 | 9,894 | -1 | 23 | 0.23 | '23/12/19 | 66.4 | 67 | 65.2 | 65.2 | -1.2 | -1.81 | 2.71 | 347 | 302 | 1.15 | 0.23 | -41 | 0 | +31 | -10 | 29.2 | -23 | 9,864 | -8 | 24 | 0.24 | '23/12/18 | 65.8 | 67.4 | 65.8 | 66.4 | 0 | 0 | 2.41 | 207 | 367 | 0.56 | 0.14 | +6 | 0 | +0.96 | +6.96 | 29.2 | -5 | 9,887 | -11 | 32 | 0.32 | '23/12/15 | 67.9 | 68 | 66.1 | 66.4 | -0.3 | -0.45 | 2.85 | 372 | 384 | 0.97 | 0.25 | +1 | 0 | +0.84 | +1.84 | 29.2 | -44 | 9,892 | +8 | 43 | 0.43 | '23/12/14 | 67 | 67.9 | 66.7 | 66.7 | 0 | 0 | 1.8 | 415 | 346 | 1.2 | 0.28 | +24 | 0 | +49.2 | +73.2 | 29.2 | +18 | 9,936 | 0 | 35 | 0.35 | '23/12/13 | 67 | 68.1 | 66.7 | 66.7 | -0.8 | -1.19 | 2.07 | 258 | 276 | 0.93 | 0.17 | -7 | 0 | 0 | -7 | 29.2 | +7 | 9,918 | -1 | 35 | 0.35 | '23/12/12 | 68 | 68.4 | 66.5 | 67.5 | 0 | 0 | 2.81 | 485 | 501 | 0.97 | 0.33 | -69 | 0 | -3.28 | -72.3 | 29.1 | +5 | 9,911 | -35 | 36 | 0.36 | '23/12/11 | 67.4 | 69.8 | 66.5 | 67.5 | +0.9 | +1.35 | 4.95 | 1,456 | 1,263 | 1.15 | 0.99 | -170 | 0 | +1 | -169 | 29.2 | -1 | 9,906 | -2 | 71 | 0.72 | '23/12/08 | 67 | 68.3 | 65.6 | 66.6 | -2.9 | -4.17 | 3.88 | 1,423 | 1,249 | 1.14 | 0.95 | -77 | 0 | +39 | -38 | 29.3 | -25 | 9,907 | -14 | 73 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 71.5 | 72 | 69.5 | 69.5 | -1.9 | -2.66 | 3.5 | 723 | 654 | 1.11 | 0.51 | -8 | 0 | +0.39 | -7.61 | 29.4 | -43 | 9,932 | -19 | 87 | 0.88 | '23/12/06 | 71.2 | 72.2 | 71.2 | 71.4 | +0.3 | +0.42 | 1.41 | 444 | 391 | 1.14 | 0.32 | -6 | 0 | -0.39 | -6.39 | 29.4 | +71 | 9,975 | -1 | 106 | 1.06 | '23/12/05 | 73.1 | 73.3 | 71 | 71.1 | -2.2 | -3 | 3.14 | 563 | 547 | 1.03 | 0.4 | -22 | 0 | 0 | -22 | 29.5 | -46 | 9,904 | -11 | 107 | 1.08 | '23/12/04 | 74.4 | 75.2 | 72.9 | 73.3 | -1.1 | -1.48 | 3.09 | 599 | 595 | 1.01 | 0.44 | -96 | 0 | +1.59 | -94.4 | 29.5 | +9 | 9,950 | -2 | 118 | 1.19 | '23/12/01 | 73.9 | 75.5 | 73.5 | 74.4 | +0.5 | +0.68 | 2.71 | 767 | 667 | 1.15 | 0.57 | +131 | 0 | +0 | +131 | 29.6 | -68 | 9,941 | +1 | 120 | 1.21 | '23/11/30 | 74 | 75.1 | 73 | 73.9 | +0.3 | +0.41 | 2.85 | 659 | 684 | 0.96 | 0.49 | -100 | 0 | -51 | -151 | 29.5 | +49 | 10,009 | -6 | 119 | 1.19 | '23/11/29 | 72.1 | 75.8 | 72.1 | 73.6 | +1.3 | +1.8 | 5.12 | 2,352 | 1,872 | 1.26 | 1.75 | +112 | 0 | +51 | +163 | 29.6 | -44 | 9,960 | +8 | 125 | 1.26 | '23/11/28 | 71.4 | 73.2 | 71.4 | 72.3 | +0.7 | +0.98 | 2.51 | 524 | 545 | 0.96 | 0.38 | -12 | 0 | -0.31 | -12.3 | 29.4 | -1 | 10,004 | -6 | 117 | 1.17 | '23/11/27 | 72 | 72.3 | 70.9 | 71.6 | -0.4 | -0.56 | 1.94 | 424 | 492 | 0.86 | 0.3 | +50 | 0 | 0 | +50 | 29.5 | -33 | 10,005 | -6 | 123 | 1.23 | '23/11/24 | 72.8 | 73.2 | 72 | 72 | -0.2 | -0.28 | 1.66 | 553 | 568 | 0.97 | 0.4 | -49 | 0 | 0 | -49 | 29.4 | +28 | 10,038 | +9 | 129 | 1.29 | '23/11/23 | 76 | 76 | 72.2 | 72.2 | -3.8 | -5 | 5 | 1,539 | 1,440 | 1.07 | 1.14 | -77 | 0 | -1 | -78 | 29.4 | +28 | 10,010 | -10 | 120 | 1.2 | '23/11/22 | 76.3 | 77.7 | 74.6 | 76 | -0.3 | -0.39 | 4.06 | 3,787 | 3,041 | 1.25 | 2.89 | -88 | 0 | -1 | -89 | 29.6 | -64 | 9,982 | -10 | 130 | 1.3 | '23/11/21 | 71.9 | 78.2 | 71.9 | 76.3 | +4.6 | +6.42 | 8.79 | 5,876 | 4,761 | 1.23 | 4.49 | -297 | 0 | +0.39 | -297 | 29.7 | +283 | 10,046 | +22 | 140 | 1.39 | '23/11/20 | 71.1 | 72.3 | 71.1 | 71.7 | +0.7 | +0.99 | 1.69 | 500 | 506 | 0.99 | 0.36 | +51 | 0 | -0.01 | +51 | 30.1 | -40 | 9,763 | -16 | 118 | 1.21 | '23/11/17 | 71 | 71.4 | 70.3 | 71 | -0.3 | -0.42 | 1.54 | 524 | 549 | 0.95 | 0.37 | +7 | 0 | 0 | +7 | 30.1 | +53 | 9,803 | -7 | 134 | 1.37 | '23/11/16 | 71.8 | 72.6 | 71 | 71.3 | -0.5 | -0.7 | 2.23 | 624 | 480 | 1.3 | 0.45 | -69 | 0 | 0 | -69 | 30 | +56 | 9,750 | -29 | 141 | 1.45 | '23/11/15 | 72.2 | 73.4 | 71.1 | 71.8 | +0.6 | +0.84 | 3.23 | 1,539 | 1,264 | 1.22 | 1.11 | +30 | 0 | -0.01 | +30 | 30.2 | +3 | 9,694 | +8 | 170 | 1.75 | '23/11/14 | 70.8 | 71.9 | 70.2 | 71.2 | +0.8 | +1.14 | 2.41 | 881 | 817 | 1.08 | 0.63 | +53 | 0 | +0.75 | +53.8 | 30.1 | -58 | 9,691 | -15 | 162 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 69.8 | 71.3 | 69.2 | 70.4 | +0.9 | +1.29 | 3.02 | 944 | 829 | 1.14 | 0.66 | -20 | 0 | -0.12 | -20.1 | 30 | -18 | 9,749 | -10 | 177 | 1.82 | '23/11/10 | 70.4 | 71.1 | 69.2 | 69.5 | -1.3 | -1.84 | 2.68 | 849 | 749 | 1.13 | 0.59 | -38 | 0 | -10 | -48 | 30.1 | -19 | 9,767 | +1 | 187 | 1.91 | '23/11/09 | 73.4 | 74.2 | 69.2 | 70.8 | -3.3 | -4.45 | 6.75 | 2,548 | 2,030 | 1.26 | 1.81 | -224 | 0 | +0.53 | -223 | 30.1 | -9 | 9,786 | -59 | 186 | 1.9 | '23/11/08 | 75.2 | 76.1 | 73.9 | 74.1 | -0.9 | -1.2 | 2.93 | 1,370 | 1,240 | 1.1 | 1.02 | -109 | 0 | +0.47 | -109 | 30.4 | +57 | 9,795 | -15 | 245 | 2.5 | '23/11/07 | 76 | 77.6 | 75 | 75 | -1.3 | -1.7 | 3.41 | 1,730 | 1,365 | 1.27 | 1.32 | -100 | 0 | +0.74 | -99.3 | 30.6 | -40 | 9,738 | -47 | 260 | 2.67 | '23/11/06 | 75.7 | 77.8 | 75.1 | 76.3 | +1.6 | +2.14 | 3.61 | 2,095 | 1,661 | 1.26 | 1.6 | +123 | 0 | +9.26 | +132 | 30.7 | -43 | 9,778 | -47 | 307 | 3.14 | '23/11/03 | 77.4 | 78 | 74.6 | 74.7 | -1.4 | -1.84 | 4.47 | 2,271 | 1,727 | 1.32 | 1.72 | +52 | 0 | +0.4 | +52.4 | 30.5 | +58 | 9,821 | -30 | 354 | 3.6 | '23/11/02 | 77.6 | 78.9 | 75.4 | 76.1 | +0.1 | +0.13 | 4.61 | 4,134 | 3,093 | 1.34 | 3.17 | +78 | +2 | -0.4 | +79.6 | 30.5 | -113 | 9,763 | +39 | 384 | 3.93 | '23/11/01 | 75 | 78.5 | 73.4 | 76 | +3.1 | +4.25 | 7 | 5,468 | 4,467 | 1.22 | 4.14 | -141 | 0 | +5 | -136 | 30.3 | +30 | 9,876 | +55 | 345 | 3.49 | '23/10/31 | 77.4 | 79.5 | 72.2 | 72.9 | -3.8 | -4.95 | 9.52 | 5,132 | 3,539 | 1.45 | 3.89 | -46 | 0 | 0 | -46 | 30.6 | +418 | 9,846 | -21 | 290 | 2.95 | '23/10/30 | 80.6 | 80.6 | 76.5 | 76.7 | -3.6 | -4.48 | 5.11 | 5,999 | 4,394 | 1.37 | 4.66 | -831 | +2 | 0 | -829 | 30.6 | +307 | 9,428 | -43 | 311 | 3.3 | '23/10/27 | 89.5 | 91.8 | 79.5 | 80.3 | -5.9 | -6.84 | 14.3 | 29,199 | 18,880 | 1.55 | 25 | -2,294 | +3 | +20.3 | -2,271 | 31.9 | +166 | 9,121 | -215 | 354 | 3.88 | '23/10/26 | 77.4 | 86.2 | 76.6 | 86.2 | +7.8 | +9.95 | 12.2 | 9,959 | 5,801 | 1.72 | 8.36 | +2,359 | 0 | -0.08 | +2,359 | 35.3 | -112 | 8,955 | +276 | 569 | 6.35 | '23/10/25 | 79.5 | 80.5 | 76.5 | 78.4 | 0 | 0 | 5.1 | 5,701 | 4,073 | 1.4 | 4.47 | +671 | +5 | 0 | +676 | 31.7 | -171 | 9,067 | +15 | 293 | 3.23 | '23/10/24 | 72 | 78.4 | 71.2 | 78.4 | +7.1 | +9.96 | 10.1 | 4,839 | 3,532 | 1.37 | 3.67 | +315 | 0 | -0.18 | +315 | 30.7 | +32 | 9,238 | +72 | 278 | 3.01 | '23/10/23 | 74.4 | 75.8 | 71.3 | 71.3 | -3.1 | -4.17 | 6.05 | 1,697 | 1,445 | 1.17 | 1.24 | -55 | +36 | 0 | -19 | 30.2 | -29 | 9,206 | -59 | 206 | 2.24 | '23/10/20 | 75.9 | 77.6 | 74.2 | 74.4 | -1.6 | -2.11 | 4.47 | 3,723 | 2,316 | 1.61 | 2.88 | -46 | +39 | 0 | -7 | 30.3 | -29 | 9,235 | -1 | 265 | 2.87 | '23/10/19 | 74.3 | 77.8 | 74 | 76 | +1.4 | +1.88 | 5.09 | 4,328 | 3,446 | 1.26 | 3.27 | -51 | +41 | -1 | -11 | 30.4 | -806 | 9,264 | +5 | 266 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 74 | 79.5 | 70.4 | 74.6 | +0.8 | +1.08 | 12.3 | 3,851 | 3,171 | 1.21 | 2.89 | +56 | 0 | +1 | +57 | 30.5 | -67 | 10,070 | -42 | 261 | 2.59 | '23/10/17 | 77.7 | 80.9 | 72.7 | 73.8 | -3.2 | -4.16 | 10.6 | 7,103 | 5,183 | 1.37 | 5.46 | +14 | 0 | 0 | +14 | 30.4 | -25 | 10,137 | -29 | 303 | 2.99 | '23/10/16 | 74.9 | 79 | 74.4 | 77 | +2.7 | +3.63 | 6.19 | 5,071 | 4,053 | 1.25 | 3.88 | -163 | 0 | -2 | -165 | 30.3 | -74 | 10,162 | +60 | 332 | 3.27 | '23/10/13 | 69.4 | 76.5 | 68.8 | 74.3 | +4.5 | +6.45 | 11 | 5,905 | 4,467 | 1.32 | 4.36 | -156 | 0 | -54.2 | -210 | 30.5 | 0 | 10,236 | +121 | 272 | 2.66 | '23/10/12 | 69 | 72 | 68.1 | 69.8 | +2.1 | +3.1 | 5.76 | 2,383 | 1,799 | 1.32 | 1.67 | -310 | 0 | +99.2 | -211 | 30.6 | -66 | 10,236 | +1 | 151 | 1.48 | '23/10/11 | 74.5 | 74.6 | 67.7 | 67.7 | -6.8 | -9.13 | 9.26 | 2,028 | 1,532 | 1.32 | 1.42 | +465 | 0 | -86 | +379 | 31.1 | -316 | 10,302 | -122 | 150 | 1.46 | '23/10/06 | 77.4 | 77.4 | 74.5 | 74.5 | -2.3 | -2.99 | 3.78 | 1,071 | 886 | 1.21 | 0.82 | +79 | 0 | +1.96 | +81 | 30.4 | -77 | 10,618 | -7 | 272 | 2.56 | '23/10/05 | 79.3 | 80.7 | 76.6 | 76.8 | -1.7 | -2.17 | 5.22 | 3,123 | 2,485 | 1.26 | 2.45 | -278 | 0 | 0 | -278 | 30.3 | +74 | 10,695 | -14 | 279 | 2.61 | '23/10/04 | 77.9 | 78.6 | 75.5 | 78.5 | 0 | 0 | 3.95 | 2,683 | 2,315 | 1.16 | 2.07 | +56 | 0 | +1 | +57 | 30.7 | -104 | 10,621 | -15 | 293 | 2.76 | '23/10/03 | 74.1 | 80.7 | 73.8 | 78.5 | +4.7 | +6.37 | 9.35 | 6,930 | 4,792 | 1.45 | 5.46 | -20 | 0 | -4.95 | -25 | 30.6 | -227 | 10,725 | +86 | 308 | 2.87 | '23/10/02 | 76.8 | 78 | 73.8 | 73.8 | -2.3 | -3.02 | 5.52 | 2,681 | 2,013 | 1.33 | 2.02 | +112 | 0 | -67 | +45 | 30.7 | -91 | 10,952 | -99 | 222 | 2.03 | '23/09/28 | 76.8 | 79.9 | 75.7 | 76.1 | +0.6 | +0.79 | 5.56 | 4,856 | 3,717 | 1.31 | 3.76 | -184 | 0 | 0 | -184 | 30.5 | -148 | 11,043 | +24 | 321 | 2.91 | '23/09/27 | 82.1 | 83.8 | 75.4 | 75.5 | -4.5 | -5.62 | 10.5 | 15,801 | 10,607 | 1.49 | 12.5 | +203 | 0 | +21.7 | +225 | 30.8 | +69 | 11,191 | -104 | 297 | 2.65 | '23/09/26 | 72.2 | 80 | 72.1 | 80 | +7.2 | +9.89 | 10.9 | 6,641 | 4,246 | 1.56 | 5.2 | +46 | 0 | -41.8 | +4.24 | 30.4 | +461 | 11,122 | +188 | 401 | 3.61 | '23/09/25 | 74.9 | 78.1 | 70.9 | 72.8 | +0.7 | +0.97 | 9.99 | 6,787 | 4,771 | 1.42 | 5.09 | +7 | 0 | -24 | -17 | 30.4 | +77 | 10,661 | +14 | 213 | 2 | '23/09/22 | 65.5 | 72.1 | 65.1 | 72.1 | +6.5 | +9.91 | 10.7 | 3,173 | 2,352 | 1.35 | 2.24 | +131 | 0 | -51 | +80 | 30.3 | +253 | 10,584 | +103 | 199 | 1.88 | '23/09/21 | 67.5 | 67.5 | 65.2 | 65.6 | -2.3 | -3.39 | 3.39 | 830 | 667 | 1.24 | 0.55 | +8 | 0 | -36 | -28 | 30.1 | +57 | 10,331 | +13 | 96 | 0.93 | '23/09/20 | 65.9 | 69.8 | 65.8 | 67.9 | +1.4 | +2.11 | 6.02 | 2,079 | 1,703 | 1.22 | 1.42 | -16 | 0 | +0.44 | -15.6 | 30.1 | +62 | 10,274 | +12 | 83 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 68.9 | 70 | 64.9 | 66.5 | -2 | -2.92 | 7.45 | 1,997 | 1,336 | 1.49 | 1.36 | -111 | 0 | +55.6 | -55.4 | 30.1 | +143 | 10,212 | -17 | 71 | 0.7 | '23/09/18 | 67.4 | 74 | 67.4 | 68.5 | +0.7 | +1.03 | 9.73 | 4,948 | 3,672 | 1.35 | 3.5 | -153 | 0 | +47 | -106 | 30.3 | -417 | 10,069 | -2 | 88 | 0.87 | '23/09/15 | 65.5 | 69.1 | 64.5 | 67.8 | +4.9 | +7.79 | 7.31 | 5,892 | 3,675 | 1.6 | 3.97 | +34 | 0 | +178 | +212 | 30.5 | +85 | 10,486 | +56 | 90 | 0.86 | '23/09/14 | 59 | 62.9 | 57.4 | 62.9 | +5.7 | +9.97 | 9.62 | 1,465 | 691 | 2.12 | 0.91 | -64 | 0 | +12 | -52 | 30.4 | -309 | 10,401 | +21 | 34 | 0.33 | '23/09/13 | 55.4 | 58.5 | 55.4 | 57.2 | +1.8 | +3.25 | 5.6 | 311 | 260 | 1.19 | 0.18 | +14 | 0 | -0.14 | +13.9 | 30.5 | +44 | 10,710 | +10 | 13 | 0.12 | '23/09/12 | 55.2 | 56.3 | 54.1 | 55.4 | -0.6 | -1.07 | 3.93 | 160 | 154 | 1.04 | 0.09 | +10 | 0 | +0.01 | +10 | 30.4 | -10 | 10,666 | -1 | 3 | 0.03 | '23/09/11 | 58.7 | 58.7 | 56 | 56 | -1.9 | -3.28 | 4.66 | 173 | 197 | 0.88 | 0.1 | -65 | 0 | +0.52 | -64.5 | 30.4 | +35 | 10,676 | -8 | 4 | 0.04 | '23/09/08 | 59.1 | 59.6 | 57.9 | 57.9 | -0.7 | -1.19 | 2.9 | 213 | 181 | 1.18 | 0.12 | -16 | 0 | -1 | -17 | 30.5 | +27 | 10,641 | -5 | 12 | 0.11 | '23/09/07 | 58.9 | 59.3 | 57.6 | 58.6 | -0.3 | -0.51 | 2.89 | 167 | 176 | 0.95 | 0.1 | -52 | 0 | -1 | -53 | 30.5 | +2 | 10,614 | 0 | 17 | 0.16 | '23/09/06 | 57.2 | 60.2 | 55.8 | 58.9 | +2.6 | +4.62 | 7.82 | 627 | 576 | 1.09 | 0.37 | -28 | 0 | -2.36 | -30.4 | 30.6 | -66 | 10,612 | +6 | 17 | 0.16 | '23/09/05 | 56.3 | 56.9 | 55.1 | 56.3 | -0.2 | -0.35 | 3.19 | 275 | 163 | 1.69 | 0.16 | +9 | 0 | +0.98 | +9.98 | 30.6 | +104 | 10,678 | -1 | 11 | 0.1 | '23/09/04 | 59.5 | 59.6 | 56.4 | 56.5 | -3.2 | -5.36 | 5.36 | 415 | 595 | 0.7 | 0.24 | +27 | 0 | -0.42 | +26.6 | 30.6 | +4 | 10,574 | +1 | 12 | 0.11 | '23/09/01 | 60.3 | 60.5 | 59.4 | 59.7 | -0.4 | -0.67 | 1.83 | 229 | 210 | 1.09 | 0.14 | -26 | 0 | +1 | -25 | 30.6 | +85 | 10,570 | 0 | 11 | 0.1 | '23/08/31 | 60.1 | 61.9 | 59.7 | 60.1 | +0.1 | +0.17 | 3.67 | 206 | 157 | 1.32 | 0.12 | -19 | 0 | +1 | -18 | 30.6 | +36 | 10,485 | 0 | 11 | 0.1 | '23/08/30 | 60.6 | 60.7 | 59.7 | 60 | -0.3 | -0.5 | 1.66 | 168 | 205 | 0.82 | 0.1 | +58 | 0 | 0 | +58 | 30.6 | +17 | 10,449 | +8 | 11 | 0.11 | '23/08/29 | 60.1 | 60.9 | 59.6 | 60.3 | +0.3 | +0.5 | 2.17 | 108 | 139 | 0.77 | 0.06 | -371 | 0 | -9.87 | -381 | 30.6 | +4 | 10,432 | -1 | 3 | 0.03 | '23/08/28 | 61 | 61.1 | 58.8 | 60 | -1 | -1.64 | 3.77 | 399 | 345 | 1.16 | 0.24 | +43 | 0 | +4 | +47 | 30.5 | -37 | 10,428 | -9 | 4 | 0.04 | '23/08/25 | 61.2 | 63.5 | 59.2 | 61 | 0 | 0 | 7.05 | 319 | 302 | 1.06 | 0.2 | +16 | 0 | -1 | +15 | 30.5 | +79 | 10,465 | 0 | 13 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 63 | 65.1 | 60.7 | 61 | -1.7 | -2.71 | 7.02 | 340 | 348 | 0.98 | 0.21 | -8 | 0 | +1 | -7 | 30.4 | +51 | 10,386 | 0 | 13 | 0.13 | '23/08/23 | 63 | 64 | 62.1 | 62.7 | -0.3 | -0.48 | 3.02 | 171 | 203 | 0.84 | 0.11 | +13 | 0 | 0 | +13 | 30.5 | -14 | 10,335 | -7 | 13 | 0.13 | '23/08/22 | 66.3 | 66.3 | 63 | 63 | -1.4 | -2.17 | 5.12 | 395 | 371 | 1.06 | 0.25 | -95 | 0 | +0.46 | -94.5 | 30.4 | +39 | 10,349 | 0 | 20 | 0.19 | '23/08/21 | 64.2 | 66.3 | 62.6 | 64.4 | +0.2 | +0.31 | 5.76 | 402 | 401 | 1 | 0.26 | +90 | 0 | -1 | +89 | 30.6 | -24 | 10,310 | +5 | 20 | 0.19 | '23/08/18 | 64.3 | 69.2 | 63.5 | 64.2 | +0.8 | +1.26 | 8.99 | 1,222 | 1,125 | 1.09 | 0.8 | -371 | 0 | -9.87 | -381 | 30.4 | +42 | 10,334 | -1 | 15 | 0.15 | '23/08/17 | 60.7 | 63.8 | 60.7 | 63.4 | +1.9 | +3.09 | 5.04 | 414 | 369 | 1.12 | 0.26 | +8 | 0 | -1.13 | +6.87 | 31 | +35 | 10,292 | +2 | 16 | 0.16 | '23/08/16 | 61 | 63.7 | 59 | 61.5 | +0.5 | +0.82 | 7.7 | 558 | 383 | 1.46 | 0.34 | -61 | 0 | +4 | -57 | 31 | +141 | 10,257 | -2 | 14 | 0.14 | '23/08/15 | 60.8 | 61.8 | 59.8 | 61 | +1.1 | +1.84 | 3.34 | 287 | 263 | 1.09 | 0.17 | +7 | 0 | +8 | +15 | 31.1 | +32 | 10,116 | 0 | 16 | 0.16 | '23/08/14 | 60.6 | 60.6 | 58.6 | 59.9 | -1.5 | -2.44 | 3.26 | 246 | 268 | 0.92 | 0.15 | +11 | 0 | -0.41 | +10.6 | 31.1 | -1 | 10,084 | -3 | 16 | 0.16 | '23/08/11 | 60.3 | 62.9 | 60.2 | 61.4 | +2.1 | +3.54 | 4.55 | 497 | 392 | 1.27 | 0.31 | +30 | 0 | -0.59 | +29.4 | 31 | +91 | 10,085 | 0 | 19 | 0.19 | '23/08/10 | 63.8 | 63.8 | 58.7 | 59.3 | -5.9 | -9.05 | 7.82 | 1,213 | 835 | 1.45 | 0.73 | +157 | 0 | +1.34 | +158 | 31 | +318 | 9,994 | -6 | 19 | 0.19 | '23/08/09 | 67 | 69.3 | 65.1 | 65.2 | -1.3 | -1.95 | 6.32 | 717 | 604 | 1.19 | 0.48 | -1 | 0 | -2 | -3 | 30.8 | +71 | 9,676 | +3 | 25 | 0.26 | '23/08/08 | 71.4 | 71.4 | 65 | 66.5 | -4.3 | -6.07 | 9.04 | 1,160 | 1,077 | 1.08 | 0.78 | -293 | 0 | -9 | -302 | 30.8 | +211 | 9,605 | -6 | 22 | 0.23 | '23/08/07 | 64.5 | 70.8 | 64.5 | 70.8 | +6.4 | +9.94 | 9.78 | 810 | 567 | 1.43 | 0.55 | -16 | 0 | 0 | -16 | 31.2 | -78 | 9,394 | +18 | 28 | 0.3 | '23/08/04 | 66.1 | 66.8 | 64 | 64.4 | -2.4 | -3.59 | 4.19 | 374 | 356 | 1.05 | 0.24 | +6 | 0 | -26 | -20 | 31.3 | +7 | 9,472 | -17 | 10 | 0.11 | '23/08/02 | 73.4 | 74.6 | 66.5 | 66.8 | -7 | -9.49 | 11 | 567 | 533 | 1.06 | 0.4 | -18 | 0 | 0 | -18 | 31.3 | +32 | 9,465 | -9 | 27 | 0.29 | '23/08/01 | 74 | 76.4 | 72.8 | 73.8 | -0.3 | -0.4 | 4.86 | 328 | 306 | 1.07 | 0.24 | -14 | 0 | 0 | -14 | 31.3 | +80 | 9,433 | 0 | 36 | 0.38 | '23/07/31 | 78.1 | 80.2 | 72.2 | 74.1 | -2.3 | -3.01 | 10.5 | 1,119 | 896 | 1.25 | 0.87 | +92 | 0 | -5 | +87 | 31.3 | -92 | 9,353 | +3 | 36 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 72.4 | 76.9 | 70 | 76.4 | +4 | +5.52 | 9.53 | 670 | 592 | 1.13 | 0.5 | -41.4 | 0 | +1 | -40.4 | 31.2 | +18 | 9,445 | -20 | 33 | 0.35 | '23/07/27 | 70.7 | 73 | 68.5 | 72.4 | +2.4 | +3.43 | 6.43 | 696 | 587 | 1.19 | 0.49 | -15 | 0 | -5 | -20 | 31.2 | +94 | 9,427 | +12 | 53 | 0.56 | '23/07/26 | 73.9 | 73.9 | 70 | 70 | -2.8 | -3.85 | 5.36 | 455 | 344 | 1.32 | 0.33 | -3 | 0 | -5 | -8 | 31.2 | +76 | 9,333 | -32 | 41 | 0.44 | '23/07/25 | 75.1 | 75.1 | 72.8 | 72.8 | -2.2 | -2.93 | 3.07 | 446 | 414 | 1.08 | 0.33 | +7 | 0 | +41 | +48 | 31.3 | +35 | 9,257 | -2 | 73 | 0.79 | '23/07/24 | 76 | 76.8 | 73 | 75 | -0.1 | -0.13 | 5.06 | 674 | 595 | 1.13 | 0.5 | +51 | 0 | 0 | +51 | 31.2 | +45 | 9,222 | -4 | 75 | 0.81 | '23/07/21 | 73.3 | 76.5 | 73.1 | 75.1 | +1 | +1.35 | 4.59 | 784 | 679 | 1.16 | 0.59 | -25 | 0 | +60 | +35 | 31.2 | +96 | 9,177 | -27 | 79 | 0.86 | '23/07/20 | 79 | 83 | 74.1 | 74.1 | -2.8 | -3.64 | 11.6 | 4,501 | 3,667 | 1.23 | 3.55 | +239 | 0 | -1 | +238 | 31.1 | -3 | 9,081 | +88 | 106 | 1.17 | '23/07/19 | 76 | 81.8 | 75 | 76.9 | +1.4 | +1.85 | 9.01 | 4,890 | 3,644 | 1.34 | 3.81 | -77 | 0 | -14 | -91 | 30.7 | -44 | 9,084 | +18 | 18 | 0.2 | '23/07/18 | 77.6 | 77.6 | 73 | 77.6 | +7 | +9.92 | 6.52 | 6,440 | 3,823 | 1.68 | 4.97 | -92 | 0 | -198 | -290 | 30.9 | +10 | 9,128 | 0 | 0 | 0 | '23/07/17 | 70.6 | 70.6 | 70.6 | 70.6 | +6.4 | +9.97 | 0 | 1,412 | 609 | 2.32 | 1 | -4 | 0 | +212 | +208 | 31.1 | +211 | 9,118 | 0 | 0 | 0 | '23/07/14 | 63.4 | 64.2 | 59 | 64.2 | +5.8 | +9.93 | 8.9 | 4,168 | 2,048 | 2.04 | 2.62 | +23 | 0 | 0 | +23 | 31.2 | +315 | 8,907 | -2 | 0 | 0 | '23/07/13 | 53.6 | 58.4 | 53.6 | 58.4 | +5.3 | +9.98 | 9.04 | 919 | 544 | 1.69 | 0.53 | -4 | 0 | 0 | -4 | 31.2 | +51 | 8,592 | -1 | 2 | 0.02 | '23/07/12 | 54.4 | 54.5 | 53 | 53.1 | -1.1 | -2.03 | 2.77 | 144 | 270 | 0.53 | 0.08 | +29 | 0 | 0 | +29 | 31.2 | -3 | 8,541 | -2 | 3 | 0.04 | '23/07/11 | 54.9 | 55.2 | 51.9 | 54.2 | -0.6 | -1.09 | 6.02 | 320 | 564 | 0.57 | 0.17 | -103 | 0 | -0.12 | -103 | 31.1 | -12 | 8,544 | -4 | 5 | 0.06 | '23/07/10 | 54.5 | 55.6 | 54.1 | 54.8 | +0.2 | +0.37 | 2.75 | 307 | 319 | 0.96 | 0.17 | -98 | 0 | -1 | -99 | 31.3 | +20 | 8,556 | 0 | 9 | 0.11 | '23/07/07 | 52 | 56.2 | 51.3 | 54.6 | +1.5 | +2.82 | 9.23 | 706 | 716 | 0.99 | 0.39 | +125 | 0 | 0 | +125 | 31.4 | +31 | 8,536 | +4 | 9 | 0.11 | '23/07/06 | 53.5 | 53.7 | 52.3 | 53.1 | -0.5 | -0.93 | 2.61 | 246 | 213 | 1.16 | 0.13 | +60 | 0 | -1.02 | +59 | 31.3 | +30 | 8,505 | -1 | 5 | 0.06 | '23/07/05 | 55 | 55 | 53.2 | 53.6 | -0.2 | -0.37 | 3.35 | 208 | 309 | 0.67 | 0.11 | -46 | 0 | 0 | -46 | 31.2 | -9 | 8,475 | 0 | 6 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 53 | 53.8 | 52.1 | 53.8 | +1 | +1.89 | 3.22 | 401 | 286 | 1.4 | 0.21 | +18 | 0 | -0.01 | +18 | 31.2 | +183 | 8,484 | 0 | 6 | 0.07 | '23/07/03 | 51.4 | 53.2 | 51.1 | 52.8 | +1.4 | +2.72 | 4.09 | 191 | 203 | 0.94 | 0.1 | +35 | 0 | -0.04 | +35 | 31.2 | +17 | 8,301 | 0 | 6 | 0.07 | '23/06/30 | 53.2 | 53.2 | 51.4 | 51.4 | -1.7 | -3.2 | 3.39 | 174 | 254 | 0.68 | 0.09 | -71 | 0 | -0.23 | -71.2 | 31.2 | +5 | 8,284 | -1 | 6 | 0.07 | '23/06/29 | 50.6 | 53.8 | 50.6 | 53.1 | +3.25 | +6.52 | 6.42 | 457 | 505 | 0.91 | 0.24 | +71 | 0 | -1 | +70 | 31.2 | +33 | 8,279 | +1 | 7 | 0.08 | '23/06/28 | 50.3 | 50.3 | 49.8 | 49.85 | +0.15 | +0.3 | 1.01 | 68.4 | 113 | 0.61 | 0.03 | -8 | 0 | 0 | -8 | 31.1 | -1 | 8,246 | -1 | 6 | 0.07 | '23/06/27 | 50.7 | 50.7 | 49.6 | 49.7 | -1 | -1.97 | 2.17 | 81.5 | 107 | 0.76 | 0.04 | -49 | 0 | 0 | -49 | 31.2 | +3 | 8,247 | -1 | 7 | 0.08 | '23/06/26 | 50.9 | 51.3 | 49.65 | 50.7 | -0.2 | -0.39 | 3.24 | 64.3 | 83 | 0.78 | 0.03 | -28 | 0 | -0.02 | -28 | 31.2 | +2 | 8,244 | -1 | 8 | 0.1 | '23/06/21 | 50.9 | 50.9 | 50.4 | 50.9 | 0 | 0 | 0.98 | 52.5 | 112 | 0.47 | 0.03 | -3 | 0 | 0 | -3 | 31.3 | -4 | 8,242 | +1 | 9 | 0.11 | '23/06/20 | 51.1 | 51.1 | 50.6 | 50.9 | -0.2 | -0.39 | 0.98 | 51 | 58 | 0.88 | 0.03 | -18 | 0 | 0 | -18 | 31.3 | -3 | 8,246 | 0 | 8 | 0.1 | '23/06/19 | 51.1 | 51.4 | 51 | 51.1 | -0.3 | -0.58 | 0.78 | 35.3 | 120 | 0.29 | 0.02 | -15 | 0 | 0 | -15 | 31.3 | +6 | 8,249 | 0 | 8 | 0.1 | '23/06/16 | 51 | 51.6 | 50.7 | 51.4 | -0.2 | -0.39 | 1.74 | 267 | 74 | 3.61 | 0.14 | -26 | 0 | 0 | -26 | 31.3 | +214 | 8,243 | 0 | 8 | 0.1 | '23/06/15 | 52.2 | 52.2 | 51.4 | 51.6 | -0.4 | -0.77 | 1.54 | 77 | 75 | 1.03 | 0.04 | -15 | 0 | 0 | -15 | 31.4 | -8 | 8,029 | 0 | 8 | 0.1 | '23/06/14 | 52.1 | 52.4 | 51.7 | 52 | -0.7 | -1.33 | 1.33 | 33.4 | 62 | 0.54 | 0.02 | -5 | 0 | 0 | -5 | 31.4 | -1 | 8,037 | 0 | 8 | 0.1 | '23/06/13 | 51.4 | 52.7 | 51 | 52.7 | +1.3 | +2.53 | 3.31 | 249 | 131 | 1.9 | 0.13 | -23 | 0 | 0 | -23 | 31.4 | +161 | 8,038 | +1 | 8 | 0.1 | '23/06/12 | 50.9 | 51.5 | 50 | 51.4 | -0.3 | -0.58 | 2.9 | 103 | 159 | 0.65 | 0.05 | -29 | 0 | -2 | -31 | 31.4 | +18 | 7,877 | 0 | 7 | 0.09 | '23/06/09 | 51.5 | 52.4 | 51.1 | 51.7 | +0.9 | +1.77 | 2.56 | 150 | 154 | 0.97 | 0.08 | +49 | 0 | 0 | +49 | 31.5 | +16 | 7,859 | 0 | 7 | 0.09 | '23/06/08 | 50.3 | 51.2 | 49.8 | 50.8 | -0.5 | -0.97 | 2.73 | 134 | 131 | 1.02 | 0.07 | -22 | 0 | +0.99 | -21 | 31.4 | +23 | 7,843 | -2 | 7 | 0.09 | '23/06/07 | 51 | 51.8 | 51 | 51.3 | +0.3 | +0.59 | 1.57 | 71.3 | 94 | 0.76 | 0.04 | -1 | 0 | 0 | -1 | 31.4 | -15 | 7,820 | 0 | 9 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.4 | 52.4 | 50.3 | 51 | -1.1 | -2.11 | 4.03 | 100 | 237 | 0.42 | 0.05 | -22 | 0 | +0.96 | -21 | 31.4 | -43 | 7,835 | -3 | 9 | 0.11 | '23/06/05 | 52.5 | 52.6 | 52.1 | 52.1 | -0.7 | -1.33 | 0.95 | 72.4 | 135 | 0.54 | 0.04 | -2 | 0 | 0 | -2 | 31.5 | 0 | 7,878 | -2 | 12 | 0.15 | '23/06/02 | 52.9 | 52.9 | 52.1 | 52.8 | +0.4 | +0.76 | 1.53 | 151 | 131 | 1.16 | 0.08 | +8 | 0 | +1 | +9 | 31.5 | +24 | 7,878 | -6 | 14 | 0.18 | '23/06/01 | 52.3 | 52.7 | 52 | 52.4 | +0.1 | +0.19 | 1.34 | 133 | 95 | 1.4 | 0.07 | -1 | 0 | 0 | -1 | 31.5 | +72 | 7,854 | 0 | 20 | 0.25 | '23/05/31 | 51.6 | 53.2 | 51.6 | 52.3 | +0.4 | +0.77 | 3.08 | 72.5 | 98 | 0.74 | 0.04 | +12 | 0 | +0.02 | +12 | 31.5 | +16 | 7,782 | +1 | 20 | 0.26 | '23/05/30 | 51.9 | 52.3 | 51.6 | 51.9 | 0 | 0 | 1.35 | 92.1 | 94 | 0.98 | 0.05 | +37 | 0 | 0 | +37 | 31.4 | -27 | 7,766 | +1 | 19 | 0.24 | '23/05/29 | 51.6 | 52.2 | 51.5 | 51.9 | +0.3 | +0.58 | 1.36 | 75.9 | 96 | 0.79 | 0.04 | +30 | 0 | +0.01 | +30 | 31.4 | +17 | 7,793 | +1 | 18 | 0.23 | '23/05/26 | 51.7 | 51.7 | 50.4 | 51.6 | -0.1 | -0.19 | 2.51 | 104 | 131 | 0.79 | 0.05 | -62 | 0 | 0 | -62 | 31.4 | -1 | 7,776 | 0 | 17 | 0.22 | '23/05/25 | 51.5 | 51.7 | 50.6 | 51.7 | -0.1 | -0.19 | 2.12 | 76.5 | 83 | 0.92 | 0.04 | -31 | 0 | 0 | -31 | 31.4 | +7 | 7,777 | 0 | 17 | 0.22 | '23/05/24 | 50.4 | 52 | 50.4 | 51.8 | +0.6 | +1.17 | 3.13 | 127 | 93 | 1.36 | 0.07 | +59 | 0 | -0.9 | +58.1 | 31.5 | -18 | 7,770 | +1 | 17 | 0.22 | '23/05/23 | 50.6 | 51.5 | 49.95 | 51.2 | +0.6 | +1.19 | 3.06 | 94.1 | 123 | 0.76 | 0.05 | +29 | 0 | +1 | +30 | 31.4 | 0 | 7,788 | +1 | 16 | 0.21 | '23/05/22 | 50.3 | 50.7 | 50.2 | 50.6 | +0.2 | +0.4 | 0.99 | 62.7 | 119 | 0.53 | 0.03 | -5 | 0 | 0 | -5 | 31.4 | -2 | 7,788 | -1 | 15 | 0.19 | '23/05/19 | 50.3 | 51 | 49.6 | 50.4 | +0.4 | +0.8 | 2.8 | 265 | 165 | 1.61 | 0.13 | +7 | 0 | -1 | +6 | 31.4 | +55 | 7,790 | +4 | 16 | 0.21 | '23/05/18 | 49.7 | 50.7 | 49.6 | 50 | +0.55 | +1.11 | 2.22 | 164 | 167 | 0.98 | 0.08 | +10 | 0 | +6.95 | +17 | 31.4 | -9 | 7,735 | -2 | 12 | 0.16 | '23/05/17 | 49 | 49.8 | 48.65 | 49.45 | +0.9 | +1.85 | 2.37 | 131 | 138 | 0.95 | 0.06 | -43 | 0 | +2 | -41 | 31.3 | +26 | 7,744 | -1 | 14 | 0.18 | '23/05/16 | 47.1 | 49.15 | 47.1 | 48.55 | +1.8 | +3.85 | 4.39 | 242 | 187 | 1.3 | 0.12 | -19 | 0 | +3.84 | -15.2 | 31.4 | +28 | 7,718 | +3 | 15 | 0.19 | '23/05/15 | 48 | 48 | 45.85 | 46.75 | -1 | -2.09 | 4.5 | 267 | 236 | 1.13 | 0.12 | -153 | 0 | +2.64 | -150 | 31.4 | +59 | 7,690 | +1 | 12 | 0.16 | '23/05/12 | 46.7 | 48.5 | 46.7 | 47.75 | +0.05 | +0.1 | 3.77 | 358 | 282 | 1.27 | 0.17 | -160 | 0 | -71.6 | -232 | 31.6 | +74 | 7,631 | +1 | 11 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 52.2 | 52.2 | 47.7 | 47.7 | -5.1 | -9.66 | 8.52 | 539 | 504 | 1.07 | 0.27 | -222 | 0 | +1.17 | -221 | 31.9 | -39 | 7,557 | -4 | 10 | 0.13 | '23/05/10 | 53.4 | 53.4 | 51.9 | 52.8 | -1.1 | -2.04 | 2.78 | 216 | 220 | 0.98 | 0.11 | -98 | 0 | -0.03 | -98 | 32.2 | -3 | 7,596 | -111 | 14 | 0.18 | '23/05/09 | 54.5 | 54.6 | 53 | 53.9 | -0.3 | -0.55 | 2.95 | 410 | 276 | 1.49 | 0.22 | +46 | 0 | -0.06 | +45.9 | 32.4 | +69 | 7,599 | +89 | 125 | 1.64 | '23/05/08 | 56.5 | 56.5 | 54.2 | 54.2 | -1.1 | -1.99 | 4.16 | 301 | 316 | 0.95 | 0.17 | -67 | 0 | 0 | -67 | 32.3 | +85 | 7,530 | -35 | 36 | 0.48 | '23/05/05 | 54.5 | 55.6 | 54.2 | 55.3 | +1.1 | +2.03 | 2.58 | 592 | 365 | 1.62 | 0.33 | +217 | 0 | -0.08 | +217 | 32.4 | +30 | 7,445 | +11 | 71 | 0.95 | '23/05/04 | 54 | 55.4 | 53.3 | 54.2 | +0.1 | +0.18 | 3.88 | 960 | 640 | 1.5 | 0.52 | +74 | 0 | 0 | +74 | 32.1 | +24 | 7,415 | +46 | 60 | 0.81 | '23/05/03 | 51 | 54.3 | 51 | 54.1 | +2.6 | +5.05 | 6.41 | 525 | 414 | 1.27 | 0.28 | +10 | 0 | 0 | +10 | 32 | +97 | 7,391 | +6 | 14 | 0.19 | '23/05/02 | 50 | 51.7 | 49.9 | 51.5 | +1.2 | +2.39 | 3.58 | 246 | 181 | 1.36 | 0.13 | -29 | 0 | +1 | -28 | 32 | +97 | 7,294 | 0 | 8 | 0.11 | '23/04/28 | 49.4 | 50.3 | 48.95 | 50.3 | +1.7 | +3.5 | 2.78 | 117 | 152 | 0.77 | 0.06 | -26 | 0 | -0.21 | -26.2 | 32 | +33 | 7,197 | 0 | 8 | 0.11 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|