≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / 法人買賣(日)

6442 光聖

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16301725-95-5.51%10.14%167017301555
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,20352.09億11,712273股/筆16279.7946.390.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,90850.62億9,221315張/筆1741-60 (-3.36%)

連續漲跌: 連3跌  ( -185元 / -10.19%)

財報評分: 最新72分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

6442 光聖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,110526+584 賣→買26,17832.53%140,326141,338-1,0121.26%
金額(元)18.1億8.55億+9.5億-- 2,449億 2,467億 -18.5億 -
投信張數000 買→無--11,78716,369-4,5575.66%
金額(元)000-- 218億 293億 -74.5億 -
自營商張數128132-4 買→賣--14,40914,582-1560.19%
金額(元)2.07億2.15億-705萬-- 255億 259億 -3.59億 -
總計張數1,237658+580 連2賣→買--166,522172,288-5,7247.12%
金額(元)20.1億10.7億+9.43億-- 2,921億 3,019億 -96.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1630元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		1657
(1,507)		1694
(2,433)		1712
(3,542)		1666
(6,135)		1616
(1.08萬)		1534
(4.53萬)		1727
(9.14萬)		1533
(20.1萬)		1039
(41.9萬)		779.5
(62萬)		702.3
(69.4萬)		693.2
(70.4萬)		1745
(14萬)
每股賣出均價
(累計賣張)		1707
(1,776)		1723
(2,659)		1726
(3,478)		1668
(6,279)		1624
(1.04萬)		1532
(4.83萬)		1719
(9.25萬)		1534
(20.2萬)		1042
(42.1萬)		787.6
(61.7萬)		707.8
(69.3萬)		699
(70.2萬)		1746
(14.1萬)
買賣超張數
(佔發行量)		-269
(0.33%)		-226
(0.28%)		+64
(0.08%)		-145
(0.18%)		+418
(0.52%)		-2,999
(3.73%)		-1,101
(1.37%)		-1,811
(2.25%)		-1,890
(2.35%)		+2,826
(3.51%)		+1,181
(1.47%)		+1,643
(2.04%)		-1,012
(1.26%)
買賣超金額
(佔成交額)		-5.34億
(5.2%)		-4.59億
(2.74%)		+6,367萬
(0.24%)		-2.55億
(0.58%)		+5.97億
(0.86%)		-45.1億
(1.77%)		-12.2億
(0.21%)		-29億
(0.25%)		-32.2億
(0.19%)		-28.4億
(0.15%)		-29.5億
(0.15%)		-29.2億
(0.15%)		-18.5億
(0.21%)
目前股價
1630元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		1741
(104)		1741
(104)		1741
(104)		1674
(172)		1610
(305)		1631
(2,730)		1803
(6,259)		1603
(1.72萬)		1194
(2.93萬)		1156
(3.06萬)		1152
(3.08萬)		1151
(3.08萬)		1849
(1.18萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		1794
(45)		1532
(429)		1535
(2,244)		1523
(3,569)		1791
(1.22萬)		1685
(1.91萬)		1351
(2.73萬)		1329
(2.79萬)		1323
(2.8萬)		1314
(2.82萬)		1789
(1.64萬)
買賣超張數
(佔發行量)		+104
(0.13%)		+104
(0.13%)		+59
(0.07%)		-257
(0.32%)		-1,939
(2.41%)		-839
(1.04%)		-5,922
(7.36%)		-1,841
(2.29%)		+2,014
(2.5%)		+2,798
(3.48%)		+2,798
(3.48%)		+2,618
(3.25%)		-4,557
(5.66%)
買賣超金額
(佔成交額)		+1.81億
(1.76%)		+1.81億
(1.08%)		+1億
(0.38%)		-3.69億
(0.84%)		-29.5億
(4.27%)		-9.82億
(0.39%)		-105億
(1.83%)		-45.1億
(0.39%)		-18.4億
(0.11%)		-15.5億
(0.08%)		-15.5億
(0.08%)		-15.6億
(0.08%)		-74.5億
(0.83%)
目前股價
1630元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		1685
(261)		1713
(428)		1732
(627)		1660
(1,101)		1620
(1,758)		1578
(4,597)		1761
(9,997)		1614
(1.83萬)		1289
(2.77萬)		1123
(3.28萬)		1071
(3.45萬)		1040
(3.56萬)		1768
(1.44萬)
每股賣出均價
(累計賣張)		1681
(253)		1717
(487)		1718
(581)		1653
(983)		1613
(1,727)		1565
(4,465)		1755
(1.01萬)		1624
(1.83萬)		1307
(2.76萬)		1147
(3.25萬)		1096
(3.41萬)		1064
(3.52萬)		1773
(1.46萬)
買賣超張數
(佔發行量)		+7.88
(0.01%)		-58.9
(0.07%)		+46
(0.06%)		+118
(0.15%)		+31
(0.04%)		+132
(0.16%)		-53.4
(0.07%)		-45.7
(0.06%)		+105
(0.13%)		+345
(0.43%)		+466
(0.58%)		+465
(0.58%)		-156
(0.19%)
買賣超金額
(佔成交額)		+1,421萬
(0.14%)		-1.03億
(0.61%)		+8,811萬
(0.33%)		+2.02億
(0.46%)		+6,323萬
(0.09%)		+2.66億
(0.1%)		-3,523萬
(0.01%)		-2.68億
(0.02%)		-3.4億
(0.02%)		-3.62億
(0.02%)		-3.55億
(0.02%)		-3.58億
(0.02%)		-3.59億
(0.04%)
目前股價
1630元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		1665
(1,872)		1699
(2,966)		1716
(4,273)		1665
(7,407)		1617
(1.29萬)		1543
(5.26萬)		1734
(10.8萬)		1545
(23.6萬)		1063
(47.6萬)		812.9
(68.3萬)		737.3
(76萬)		727.5
(77萬)		1754
(16.7萬)
每股賣出均價
(累計賣張)		1704
(2,029)		1722
(3,146)		1725
(4,104)		1659
(7,692)		1609
(1.44萬)		1534
(5.63萬)		1730
(11.5萬)		1553
(24萬)		1075
(47.6萬)		827.1
(67.8萬)		748.1
(75.5萬)		738.4
(76.6萬)		1752
(17.2萬)
買賣超張數
(佔發行量)		-157
(0.19%)		-181
(0.22%)		+169
(0.21%)		-284
(0.35%)		-1,490
(1.85%)		-3,707
(4.61%)		-7,076
(8.8%)		-3,698
(4.6%)		+229
(0.28%)		+5,969
(7.42%)		+4,445
(5.53%)		+4,727
(5.88%)		-5,724
(7.12%)
買賣超金額
(佔成交額)		-3.39億
(3.3%)		-3.81億
(2.27%)		+2.52億
(0.95%)		-4.23億
(0.96%)		-22.9億
(3.32%)		-52.3億
(2.06%)		-118億
(2.05%)		-76.8億
(0.67%)		-54億
(0.32%)		-47.4億
(0.25%)		-48.5億
(0.25%)		-48.4億
(0.25%)		-96.6億
(1.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/131630-95-5.513,2031,110526+58426,17832.5000128132-4.341,237658+580
'26/10/121725-60-3.362,9083971,250-85325,59731.81040+104134122+12.26351,371-736
'26/10/081785-30-1.653,702926883+4326,45632.9000167234-66.81,0931,117-23.8
'26/10/071815+165+103,982724410+31426,46132.9045-4516637.6+129891493+398
'26/10/061650-55-3.231,502384409-24.726,15432.500032.456.2-23.9417465-48.5
'26/10/051705+80+4.924,0789951,170-17526,20432.6000101115-14.21,0961,285-190
'26/10/021625+145+9.83,7491,068703+36526,34832.86812+5616548.6+1161,301763+538
'26/10/011480-10-0.671,020120295-17525,93032.200064.285.9-21.7184381-197
'26/09/301490-10-0.671,330266248+18.126,08532.40372-37285.586.5-0.93352706-355
'26/09/291500-30-1.96851143385-24226,01932.300058.666.4-7.78202451-249
'26/09/241530+15+0.99895360211+14926,31232.70179-17942.129.6+12.6402420-17.7
'26/09/231515+5+0.331,393450278+17226,16432.5117332-21547.451.8-4.32615662-47.3
'26/09/221510-15-0.981,173212172+40.425,99232.30270-27064.169.5-5.47276512-235
'26/09/211525-50-3.171,795264541-27725,94732.20463-46384.793.2-8.523491,097-749
'26/09/181575+65+4.31,888768563+20626,20232.62149-14785.450.1+35.3856762+94.2
'26/09/171510-65-4.132,347371802-43125,99232.30175-175105150-45.34761,127-651
'26/09/161575+65+4.32,503828613+21526,43932.911057.134.1+23.1886648+238
'26/09/151510-80-5.032,408987394+59326,23232.61246-24580.7112-31.61,069752+316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/141590-80-4.791,802423527-10425,64531.9120+1290.3153-62.3525680-154
'26/09/111670-130-7.222,086348596-24725,7343201-163.9115-51.2412712-300
'26/09/101800+100+5.884,008867774+92.926,00232.322056+16493.270.5+22.71,180901+280
'26/09/091700+5+0.293,488649754-10525,86132.10111-11175.366.3+8.93725931-207
'26/09/081695-5-0.291,851403402+1.225,97232.32070+20741.529.2+12.2652431+220
'26/09/071700-55-3.132,021429636-20725,95032.24.50+4.538.347-8.73472683-211
'26/09/041755-15-0.854,0068151,283-46826,14432.55110-10512299.2+23.19421,492-549
'26/09/031770-25-1.397,8702,1511,719+43226,64633.15361+535171254-83.12,8581,974+884
'26/09/021795+160+9.795,148984918+65.526,23532.61021+10131399.5+2141,3991,019+380
'26/09/011635+5+0.311,814623374+24926,15032.560+628.544.3-15.8658418+239
'26/08/311630+15+0.933,5172,1971,961+23725,93832.2066-6646.140.3+5.822,2442,067+177
'26/08/281615+20+1.251,411420287+13325,68231.9032-3228.245.2-17448364+83.8
'26/08/271595-15-0.932,934622774-15225,53731.70176-17673.566.5+7.086961,017-321
'26/08/261610+5+0.314,2601,0171,138-12125,57731.8042-4282.5100-181,1001,281-181
'26/08/251605+145+9.932,225802599+20325,89132.2074-7494.336.6+57.7897710+187
'26/08/241460-65-4.261,112368256+11325,68931.900025.537.9-12.4394293+100
'26/08/211525-30-1.932,174566754-18825,55131.800048.838.7+10.1615793-178
'26/08/201555+25+1.632,166710592+11725,743321400+14032.228.3+3.96882621+261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/191530-25-1.611,998810589+22125,62531.811059.668-8.39871658+213
'26/08/181555-75-4.64,6071,0921,498-40625,38131.503-3104104+0.231,1961,605-409
'26/08/171630+70+4.492,844603893-29025,77032250+2557.231.1+26.1685924-239
'26/08/141560-5-0.322,590757851-94.326,06232.41250+12541.550.8-9.33923902+21.4
'26/08/131565-30-1.885,0541,1741,759-58526,13532.53331+33299.299.4-0.21,6061,859-253
'26/08/121595+145+102,992695681+13.926,68433.21450+14548.731.5+17.2889713+176
'26/08/111450+25+1.752,269738782-4426,65933.1850+8540.734.1+6.59864816+47.6
'26/08/101425+100+7.552,9411,151822+32926,63233.11650+1657492.4-18.41,390915+476
'26/08/071325-90-6.362,465821966-14526,27032.60115-11569.170.5-1.48901,152-261
'26/08/061415+45+3.283,4721,1031,209-10626,36732.80211-21195.275.6+19.61,1981,496-298
'26/08/051370-25-1.796,0041,9872,446-45926,46032.902-287.2128-41.22,0742,576-502
'26/08/041395+125+9.842,290458848-39026,72833.200055.539.9+15.6514888-374
'26/08/031270+115+9.961,374560365+19527,08533.715.15-4.1514.89.88+4.88575380+195
'26/07/311155+105+10869212315-10326,88533.408-837.67.67+29.9250331-80.7
'26/07/301050-60-5.412,9651,4371,241+19727,01433.638-526.997-70.11,4671,346+122
'26/07/291110-120-9.761,786523581-58.226,76033.330+338.928.5+10.4564609-44.8
'26/07/281230-100-7.521,917807565+24326,69233.2330+3347.243.8+3.37888608+279
'26/07/271330+5+0.381,828559788-22926,34232.7320+324525.8+19.2636814-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/241325-65-4.683,6587941,364-57126,45932.950+549.561.5-128481,426-578
'26/07/231390+5+0.364,0199181,764-84627,16533.81763+17371.966.4+5.521,1661,834-667
'26/07/221385+125+9.921,078260187+72.827,94434.780+870.326.1+44.2338213+125
'26/07/211260+40+3.281,464342553-21127,82834.60100-10049.527.8+21.7391681-289
'26/07/201220-80-6.152,4221,215867+34828,00034.852103-50.955.2132-76.61,3221,101+220
'26/07/171300-50-3.72,4977841,025-24127,60334.340+448.351.4-3.038371,076-240
'26/07/161350-80-5.591,024262442-18027,3223400022.334-11.7284476-192
'26/07/151430+125+9.581,913427662-23527,50834.2895-8751.881.9-30.1487839-352
'26/07/141315-60-4.362,6741,524628+89627,73934.532101-68.632.547.3-14.71,588776+813
'26/07/131375-105-7.092,3831,109556+55426,81033.3259+1668.3102-33.31,203666+536
'26/07/091480-5-0.341,368461464-3.4326,27532.610+130.140.7-10.6492505-13.1
'26/07/081485-55-3.573,5261,4361,502-65.826,27832.751.3238-18752.458.1-5.721,5401,798-258
'26/07/071540-55-3.452,544916574+34224,93131.71810+18158.976-171,156650+506
'26/07/061595-45-2.741,362457466-8.9824,59031.300051.265.6-14.4508532-23.3
'26/07/031640+5+0.311,790437619-18224,60131.3400+4093.574.5+19571694-123
'26/07/021635+60+3.812,213701745-44.924,78231.6347116+231124152-27.31,1721,013+159
'26/07/011575-65-3.962,080475449+26.324,97331.859344-285139144-4.9673937-264
'26/06/301640+40+2.51,815563579-15.924,93131.7041-4156.258.3-2.14619678-59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/291600-80-4.762,625967649+31824,94531.81179-178130181-511,0981,009+89.2
'26/06/261680-185-9.923,9656881,063-37524,63631.40315-315253253-0.79411,631-690
'26/06/251865-70-3.622,385478789-31124,92831.7034-34141131+10.3619954-335
'26/06/241935-45-2.272,077532732-20025,21132.18633+5369.973.2-3.31688838-150
'26/06/231980-105-5.043,7459301,151-22125,49232.483150-67120107+12.81,1331,408-276
'26/06/222085+140+7.21,557153103+5025,85132.91166-16521.311.2+10.1175280-105
'26/06/181945+110+5.9965887.617.2+70.325,81432.905-5144.15+9.8610226.4+75.2
'26/06/171835-40-2.1362448.5131-82.625,75032.8069-69114.06+6.9659.5204-145
'26/06/161875-45-2.34749117164-46.725,83332.9034.2-34.20.0814-13.9117212-94.8
'26/06/151920+65+3.56015566-1125,88333-6.096+13.1-15.70.41+0.9933.372.4+3.08
'26/06/121855+35+1.92861237206+30.825,91133071-712.1415.6-13.5239292-53.6
'26/06/111820-70-3.71,54794329-23525,86132.9110-98481.4+2.61179420-241
'26/06/101890-210-101,710327292+35.126,09933.215.04-4.0421.952-30.1350349+0.92
'26/06/092100+130+6.61,111113137-23.826,30533.518.04-7.043912.5+26.5153158-4.32
'26/06/081970-85-4.141,14688.1170-82.426,35533.630+314.327.1-12.7105198-92.1
'26/06/052055-90-4.24,5821,3821,244+13826,54133.8174-73131115+16.71,5141,432+82.1
'26/06/042145+80+3.875,7772,0611,521+53926,43133.613741+96179295-1162,3771,858+519
'26/06/032065+185+9.842,9301,193294+89925,88233030-3019243+1491,385367+1,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/021880-5-0.272,489699815-11624,95431.82914+1577.289.8-12.6805919-114
'26/06/011885+40+2.171,937430517-86.724,71931.50113-11378.3100-21.8508730-221
'26/05/291845-50-2.643,1935501,528-97824,78831.610+1183200-16.97341,728-994
'26/05/281895-145-7.114,5311,1231,204-81.525,72632.81160-159209235-25.31,3331,599-266
'26/05/272040-225-9.936,2681,5371,995-45825,77732.8214-12111203-91.31,6512,212-561
'26/05/262265+205+9.957,1191,9681,635+33326,03933.24313.1+428301224+76.42,7001,863+837
'26/05/252060+185+9.875,2521,3801,259+12225,67032.73610+361186130+56.41,9281,388+539
'26/05/221875+90+5.043,5559771,134-15725,52232.510110+9114083.2+56.81,2181,227-9.11
'26/05/211785+15+0.852,9434961,253-75725,69732.716331+13296105-9.287551,390-634
'26/05/201770+30+1.721,859532531+0.9126,54533.81177+11066.558.5+7.98716597+119
'26/05/191740-75-4.132,581565970-40526,54233.892127-35117132-15.67741,229-456
'26/05/181815+75+4.312,268611823-21226,93934.310616+9076.975.2+1.71794914-120
'26/05/151740-115-6.23,2651,463634+82927,23134.770563-49388.493.2-4.751,6211,290+331
'26/05/141855+50+2.772,071730599+13126,38033.65011+3951.553.6-2.1831664+168
'26/05/131805-100-5.254,4611,381934+44726,23633.494671-577110128-17.51,5851,732-148
'26/05/121905-45-2.313,7797571,408-65025,76932.812401-389135137-2.899041,946-1,042
'26/05/111950-15-0.763,8291,1701,014+15626,35933.657429-37215592+62.71,3821,535-153
'26/05/081965-130-6.212,514394875-48126,12333.30260-260121139-185151,274-759
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/072095+35+1.72,671553879-32726,83434.41167+10971.671.5+0.15740958-217
'26/05/062060001,61231249.2+26327,14934.80.0657-56.927.634.8-7.19339141+198
'26/05/052060-25-1.2910126111+15.126,78234.3131.1-30.14.099.25-5.16131151-20.1
'26/05/042085-25-1.181,222208477-26926,76734.31162-1611115.6-4.63220655-435
'26/04/302110+105+5.241,416770193+57727,03634.6038-385.226.4-21.2775258+518
'26/04/292005+100+5.251,380442174+26826,46333.9195-9418.211.6+6.55461281+181
'26/04/281905+130+7.321,633456150+30626,19733.6091.1-91.126.121.3+4.77482262+220
'26/04/271775-105-5.592,688809233+57625,89133.20772-772106113-6.89151,118-203
'26/04/241880-140-6.932,252299578-27925,34532.50542-542111136-25.34101,256-846
'26/04/232020-220-9.822,224404330+73.825,67732.95689-68455.169.8-14.74641,089-625
'26/04/222240-100-4.271,105206237-31.125,69832.9095-9518.224.5-6.28224357-132
'26/04/212340-30-1.275,6061,6621,736-7425,77233345188+157113227-1132,1212,151-30.4
'26/04/202370+215+9.984,6151,841831+1,01125,86333.110550+5519195.2+95.82,137976+1,161
'26/04/172155+80+3.864,8841,3191,345-25.524,86431.8131124+775.276.4-1.181,5261,545-19.7
'26/04/162075-15-0.722,824855864-9.5924,88031.990467-37755.967.7-11.91,0001,399-398
'26/04/152090+15+0.724,8261,4451,245+20024,87131.82.3320-31893.985.7+8.211,5411,651-110
'26/04/142075-155-6.954,2668771,669-79224,66331.614297-283195219-24.31,0862,185-1,099
'26/04/132230-95-4.094,7049801,567-58625,48532.6203243-40115138-22.71,2981,947-649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/102325+210+9.933,4761,137594+54326,03833.46373-1012476.7+47.31,324744+580
'26/04/092115-50-2.312,783623810-18725,49632.622221-19939.480.9-41.56851,112-427
'26/04/082165+70+3.343,063794934-14025,66832.9213165+48.571.638.3+33.31,0791,138-58.4
'26/04/072095+95+4.752,7641,001658+34325,79333159177-18.285.556.6+28.91,245892+354
'26/04/022000-30-1.483,8001,1871,276-88.825,46932.617018+15286.380+6.311,4441,374+69.5
'26/04/012030+130+6.842,569858703+15525,58432.8107104+2.9750.9103-52.11,016910+106
'26/03/311900-210-9.952,9877311,154-42325,41432.610342+6143.8122-78.28781,318-440
'26/03/302110-5-0.242,405669834-16525,73833200.02+2030.890.6-59.8720925-205
'26/03/272115+35+1.682,495641793-15225,86633.1223+194065.9-25.9703862-159
'26/03/262080-45-2.124,9501,1111,589-47926,00833.32782+276108141-32.61,4961,732-236
'26/03/252125+190+9.822,313587364+22326,45133.9592+57160129+31.3806495+311
'26/03/241935+85+4.593,7508311,111-28026,20333.660523+582126120+6.641,5631,254+309
'26/03/231850-195-9.543,0935721,173-60126,44733.92290+229112139-27.19121,311-399
'26/03/202045+115+5.96804256158+97.827,04834.6821.03+8121.625-3.4359184+175
'26/03/191930+80+4.32518114109+4.7426,95234.5474+438.533-24.5170146+23.2
'26/03/181850+165+9.7959324348.2+19526,94834.5068-6818.324.2-5.9261140+121
'26/03/171685-50-2.88823204172+31.626,75634.34355-125046+4297273+23.6
'26/03/161735+45+2.6669793254-16126,72434.2210-850.129.4+20.7145293-148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13169000680150154-4.4426,88534.449-52721.6+5.37181185-4.07
'26/03/121690-120-6.631,042181223-42.126,89034.4132+1143.449-5.61238274-36.8
'26/03/111810+105+6.16933264152+11226,93734.5279-7767.623+44.6334254+79.6
'26/03/101705-5-0.291,309307383-76.126,90934.514222-20876.479.9-3.42398685-288
'26/03/091710-185-9.7622233.34.1+29.226,98534.623-15.764+1.764111.1+29.9
'26/03/061895-90-4.535,1691,5401,130+41027,05734.66872-4179145+34.11,7861,347+440
'26/03/051985-115-5.486,7951,7452,342-59826,46433.948104-56158197-38.51,9512,643-692
'26/03/042100-230-9.873,9611,276872+40427,16834.89792.1+4.8772.592.7-20.21,4461,057+389
'26/03/032330-25-1.065,4871,6941,690+3.7626,66734.229235+257113120-7.172,0981,845+254
'26/03/022355+210+9.793,9588121,420-60826,61034.15922+59058.866-7.191,4631,488-24.3
'26/02/262145+65+3.121,361355289+66.127,48735.2515-1013.128.2-15.1374333+41
'26/02/252080+50+2.46985138119+19.227,42035.115-424.416.5+7.88164141+23.1
'26/02/242030-5-0.2591813094.5+35.627,40135.1416+357.528.4-20.9179129+49.7
'26/02/232035+85+4.36984181154+27.227,37335.14425+1916.317-0.69242196+45.6
'26/02/111950-35-1.761,009214162+51.727,39435.105-58.225.2+3.02222172+49.7
'26/02/101985+135+7.31,318401156+24527,348350004411.4+32.6445167+278
'26/02/091850+155+9.141,04827073.2+19627,12834.720+242.52.1+40.431475.3+239
'26/02/061695-60-3.421,160194172+22.726,93534.509.04-9.042413.4+10.6218194+24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/051755-105-5.651,143295294+1.0826,93634.5175-741111.1-0.1307380-73
'26/02/041860+30+1.641,146275342-6727,00734.69376+177.356.16+1.19375424-48.9
'26/02/031830+120+7.025,9281,8512,127-27527,11834.71330.03+13310279.1+23.22,0872,206-119
'26/02/021710-75-4.24,0051,4331,400+32.827,34635118283-16561.684-22.41,6131,767-155
'26/01/301785+60+3.488,1503,2182,371+84727,36535100303-20394.3104-9.743,4132,779+634
'26/01/291725+155+9.875,9142,491487+2,00526,46733.916815+153118264-1462,777766+2,012
'26/01/281570+140+9.791,57824325.5+21724,47231.300038.383.4-45.1281109+172
'26/01/271430+130+102,23322758+16924,24431510-517732+145409100+309
'26/01/261300-55-4.063,2915801,331-75124,13430.97045+2582.565.8+16.77331,442-709
'26/01/231355+60+4.634,9391,7931,073+72024,88631.92250+22577.675.2+2.342,0961,148+947
'26/01/221295+45+3.62,467784649+13624,22131520.03+5256.151.6+4.53892700+192
'26/01/211250-20-1.574,6501,1841,093+91.624,05930.8810+8165.6115-49.41,3311,208+123
'26/01/201270+35+2.833,6617201,255-53523,85230.6680.07+67.974.4117-42.98631,373-510
'26/01/191235-20-1.592,135663395+26824,34131.266190-12470.262.6+7.53799648+152
'26/01/161255-65-4.923,743635825-19024,06430.84151-147112143-31.57511,120-369
'26/01/151320-40-2.942,438557778-22124,21831160169-9.0342.186.2-447591,033-275
'26/01/141360+20+1.493,8511,2801,348-6824,38131.21216-21581.362.1+19.11,3621,626-264
'26/01/131340-75-5.34,5268441,540-69724,38731.21560.07+15612097.9+21.91,1191,638-519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/121415+15+1.075,6481,5961,603-6.3825,18032.211927+929334.5+58.41,8081,664+144
'26/01/091400+70+5.263,973982843+13925,22432.32787.1-60.158.652.7+5.851,068983+84.9
'26/01/081330+35+2.73,421982703+27925,26932.42614+1261.236.3+24.91,069753+316
'26/01/071295-5-0.382,551565601-35.924,965324835+1366.714.6+52680651+29.1
'26/01/061300-25-1.893,432739588+15124,9683230168-138122107+14.9891863+27.7
'26/01/051325-55-3.993,014820929-10924,88131.999104-5.2462.837.5+25.39821,071-88.5
'26/01/021380+20+1.472,959808653+15524,92231.9110+1138.614.8+23.7857668+190
'25/12/311360-15-1.094,8218521,256-40524,87231.88422.1+61.954.254.1+0.049901,332-343
'25/12/301375+95+7.424,7111,377939+43825,28432.727153+21865.962.1+3.821,7141,054+660
'25/12/291280-35-2.661,924499500-124,85132.1353+3239.533+6.47573536+37.5
'25/12/261315+20+1.543,1846451,010-36524,86032.11353+1322632.5-6.568061,045-239
'25/12/241295+90+7.474,9281,1381,289-15125,09532.4176115+6159.678.3-18.71,3741,483-109
'25/12/231205+20+1.693,3418651,396-53125,25532.62090+20968.146.4+21.71,1421,442-300
'25/12/221185+30+2.62,324615738-12325,74533.3980+9840.636.1+4.49754774-20.5
'25/12/191155+45+4.055,4329301,786-85625,91533.5073-7310176.9+23.71,0311,936-905
'25/12/181110-105-8.644,9231,5981,261+33826,76734.65181-17614191.5+49.71,7451,533+212
'25/12/171215-120-8.995,0296841,670-98726,38934.117263+10910687+18.69611,820-859
'25/12/161335-75-5.321,68033.1150-11727,61735.717.70+17.728.239.4-11.279189-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/151410+70+5.221,30878.388-9.7227,72935.80008.223.6-15.486.5112-25.1
'25/12/121340+80+6.351,03462.342+20.327,73135.800022.49+13.484.751+33.7
'25/12/111260+10+0.81,25816390.1+73.327,70335.8033-3341.45+36.4205128+76.7
'25/12/101250+50+4.1781827193-16627,62135.7035-355.15.5-0.432.1234-201
'25/12/0912000065342.1111-69.327,78235.9080-80177.54+9.4659.1199-140
'25/12/081200+15+1.2755879159-79.827,8473650+5115+695164-68.8
'25/12/051185-15-1.2569698179-8127,96136.20114-11429.29-7.29100302-202
'25/12/041200-50-4784150108+4228,03736.20207-207721-14157336-179
'25/12/031250+20+1.631,00715760+9728,07136.3030-306.0610-3.94163100+63.1
'25/12/021230+50+4.241,178312158+15428,03536.2072-72310.04+31343230+113
'25/12/011180-10-0.84992108199-9127,96136.253198-1459.1816.2-7.06170413-243
'25/11/281190-65-5.185,1291,2411,462-22127,80135.90138-13873.8138-63.81,3151,738-423
'25/11/271255-60-4.565,6371,6191,265+35428,04036.21189-18867.491.9-24.61,6871,546+141
'25/11/261315+5+0.385,5251,8451,350+49527,71335.8450+454769.6-22.61,9371,420+517
'25/11/251310+80+6.58,9072,2932,154+13927,24135.24050+405101112-10.42,7992,266+534
'25/11/241230+110+9.824,8787191,558-83927,00134.9700+7044.724.2+20.58341,582-749
'25/11/211120+15+1.367,9722,8401,884+95627,856362490+24991.3238-1473,1812,122+1,059
'25/11/201105+100+9.954,1301,158401+75726,93334.82960+29614124+1171,595425+1,170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/191005-25-2.434,3221,1561,371-21526,23433.91290+12927.870.4-42.61,3131,441-129
'25/11/181030-60-5.56,2951,7721,808-35.526,73634.62680+26853.9127-73.42,0941,935+159
'25/11/171090+95+9.557,1791,7341,524+21026,66634.51180+11814475.3+68.41,9951,599+396
'25/11/14995-45-4.337,2261,9781,662+31626,53534.31878+17969.8164-94.52,2351,834+401
'25/11/131040+93+9.829,8872,7201,963+75726,303342030+203339125+2143,2622,088+1,174
'25/11/12947+34+3.726,1691,9321,217+71525,60233.1290+2910262.2+40.12,0631,280+784
'25/11/11913-21-2.256,0491,3701,802-43224,91232.21130+11358.767.4-8.751,5421,869-327
'25/11/10934+46+5.185,4831,6921,402+29025,29633.3200+20155144+10.61,8671,546+321
'25/11/07888-14-1.553,2748461,064-21824,94732.880+812.827-14.28671,091-224
'25/11/06902+21+2.383,8268571,419-56225,0773397.50+97.549.431.2+18.11,0041,451-446
'25/11/05881-9-1.013,1431,0201,056-3625,63333.7550+5544.793.9-49.21,1201,150-30.1
'25/11/04890-63-6.613,695801905-10425,61033.7150+1580.7123-42.18971,028-131
'25/11/03953+14+1.493,060741788-46.825,71433.8580+5822.714.7+8.02822803+19.3
'25/10/31939-4-0.424,3368471,349-50225,72733.871+652.150.1+2.019061,400-494
'25/10/30943-38-3.878,2612,3012,331-30.226,35434.7790+7967.5198-1312,4482,529-81.8
'25/10/29981+35+3.78,7022,2702,093+17726,52634.92430+24311899.1+18.72,6312,192+439
'25/10/28946+73+8.3613,4923,8462,634+1,21226,40634.77540+754263234+29.44,8642,868+1,995
'25/10/27873+79+9.956,1321,8001,113+68725,28233.341646+37020063.1+1372,4161,222+1,194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23794-15-1.852,239518528-9.9524,47632.22238-1640.239.6+0.69580606-25.3
'25/10/22809-25-33,683781980-19924,52832.37839+3972.270.2+2.079311,089-158
'25/10/21834-23-2.684,8158781,242-36424,79832.64742+537.636.3+1.359631,320-357
'25/10/20857+64+8.077,3082,0511,637+41425,1233312335+8811481+32.72,2881,753+534
'25/10/17793+22+2.853,921979814+16524,62132.4137+641.932.4+9.481,034853+181
'25/10/16771-7-0.94,4479401,585-64524,50532.20457-45775.484-8.631,0152,126-1,111
'25/10/15778-19-2.384,0171,0731,421-34825,095330403-4036984.9-15.91,1421,909-767