≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / 董監持股

6442 光聖

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14951505-10-0.66%5.65%145015151430
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,15917.08億5,050230股/筆14748.9842.540.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,34020.4億6,589203張/筆1522-35 (-2.27%)

連續漲跌: 連3跌  ( -145元 / -8.84%)

財報評分: 最新72分 / 平均53分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

6442 光聖 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/101495+5+0.38.182---------------31.5
2026/091490-140-8.68.0458,15910.10001100008,16910.200032.4
2026/081630+475+41.18.0458,15910.10001100008,16910.200032.2
2026/071155-485-29.68.0458,15910.10001100008,16910.200033.4
2026/061640-205-11.17.8548,15910.40001100008,16910.400031.7
2026/051845-265-12.67.8548,15910.40001100008,16910.400031.6
2026/042110+210+11.17.8078,15910.4-5001100008,16910.5-50034.6
2026/031900-245-11.47.8078,16410.50001100008,17410.500032.6
2026/022145+360+20.27.8078,16410.50001100008,17410.500035.2
2026/011785+425+31.27.8078,16410.50001100008,17410.500035
2025/121360+170+14.37.8078,16410.50001100008,17410.500031.8
2025/111190+251+26.77.7348,16410.60001100008,17410.600035.9
2025/10939+146+18.47.68,16410.70001100008,17410.800033.8
2025/09793-131-14.27.68,16410.7-7001100008,17410.8-70035.6
2025/08924+314+51.57.68,17110.8-53001100008,18110.8-530036
2025/07610+146+31.57.68,22410.80001100008,23410.800037.1
2025/06464+1+0.27.68,22410.80001100008,23410.800034.2
2025/05463+108+30.47.68,22410.80001100008,23410.800037.8
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/04355-57.5-13.97.68,22410.80001100008,23410.800036.9
2025/03412.5-76.5-15.67.68,22410.80001100008,23410.800035.1
2025/02489-140-22.37.68,22410.80001100008,23410.800034.7
2025/01629-21-3.27.68,22410.8-4001100008,23410.8-40038.5
2024/12650+145+28.77.68,22810.8-5001100008,23810.8-50038.7
2024/11505+35.5+7.67.68,23310.80001100008,24310.800035.9
2024/10469.5+95.5+25.57.568,23310.90001100008,24310.900034.7
2024/09374-34-8.37.568,23310.90001100008,24310.900034.3
2024/08408-49.5-10.87.568,23310.90001100008,24310.900031.8
2024/07457.5+121+367.568,23310.90001100008,24310.900034.6
2024/06336.5+155+85.47.568,23310.90001100008,24310.900033.9
2024/05181.5+36.5+25.27.568,23310.90001100008,24310.900033.8
2024/04145+4.5+3.27.568,23310.90001100008,24310.900033.4
2024/03140.5-6-4.17.568,23310.90001100008,24310.900031.5
2024/02146.5+55.1+60.36.638,23312.4+8800110+1008,24312.4+890040.1
2024/0191.4+21.1+306.638,14412.30001000008,15412.300037
2023/1270.3-3.6-4.96.638,14412.30001000008,15412.300030.2
2023/1173.9+1+1.46.638,14412.30001000008,15412.300029.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1072.9-3.2-4.26.638,14412.30001000008,15412.300030.6
2023/0976.1+16+26.66.638,14412.30001000008,15412.300030.5
2023/0860.1-14-18.96.638,14412.30001000008,15412.300030.6
2023/0774.1+22.7+44.26.638,14412.30001000008,15412.300031.3
2023/0651.4-0.9-1.76.638,14412.30001000008,15412.300031.2
2023/0552.3+2+46.638,14412.30001000008,15412.300031.5
2023/0450.3-3.6-6.76.638,14412.30001000008,15412.300032
2023/0353.9+3.9+7.86.938,14411.80001000008,15411.800033.7
2023/0250+2.15+4.56.938,14411.80001000008,15411.800032.2
2023/0147.85+4.25+9.76.938,14411.80001000008,15411.800031.9
2022/1243.6-8.3-166.938,14411.80001000008,15411.800032
2022/1151.9+12.7+32.46.938,14411.80001000008,15411.800031.7
2022/1039.2-7.7-16.46.938,14411.80001000008,15411.800035.1
2022/0946.9-17.6-27.36.938,14411.80001000008,15411.800034.8
2022/0864.5+9.7+17.76.938,14411.80001000008,15411.800031.7
2022/0754.8+13.95+34.16.938,14411.80001000008,15411.800033.5
2022/0640.85+1.1+2.86.938,14411.80001000008,15411.800033
2022/0539.75+2.75+7.46.938,14411.80001000008,15411.800033
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0437+0.75+2.16.938,14411.80001000008,15411.800033.1
2022/0336.25+1.35+3.96.938,14411.80001000008,15411.800033.1
2022/0234.9-0.55-1.66.938,14411.80001000008,15411.800033.1
2022/0135.45-0.5-1.46.938,14411.80001000008,15411.800033.3
2021/1235.95+1.05+36.938,14411.80001000008,15411.800033.2
2021/1134.9-0.15-0.46.938,14411.80001000008,15411.800033.1
2021/1035.05+0.15+0.46.938,14411.80001000008,15411.800033.1
2021/0934.9-2.2-5.96.938,14411.80001000008,15411.800033.1
2021/0837.1+3.3+9.86.938,14411.80001000008,15411.800033.1
2021/0733.8-0.75-2.26.938,14411.80001000008,15411.800033.1
2021/0634.55+1.8+5.56.938,14411.80001000008,15411.800033.2
2021/0532.75-3-8.46.938,14411.80001000008,15411.800033.3
2021/0435.75+4+12.66.938,14411.80001000008,15411.800033.3
2021/0331.75006.938,14411.80001000008,15411.800033.3
2021/0231.75+2.75+9.56.938,14411.80001000008,15411.800033.4
2021/0129-0.7-2.46.938,14411.80001000008,15411.800033.5
2020/1229.7-1.9-66.938,14411.80001000008,15411.800033.5
2020/1131.6+2.9+10.16.938,14411.80001000008,15411.800033.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1028.7-1.4-4.76.938,14411.80001000008,15411.800033.4
2020/0930.1-2.6-86.938,14411.80001000008,15411.800033.4
2020/0832.7-3.4-9.46.938,14411.80001000008,15411.800033.4
2020/0736.1+0.1+0.36.938,14411.80001000008,15411.800033.5
2020/0636-0.3-0.86.938,14411.8-1,327001000008,15411.8-1,3270033.6
2020/0536.3+0.1+0.36.939,47113.70001000009,48113.700033.5
2020/0436.2+4.4+13.86.939,47113.70001000009,48113.700033.5
2020/0331.8-5.2-14.16.939,47113.70001000009,48113.700033.6
2020/0237+0.3+0.86.939,47113.70001000009,48113.700033.5
2020/0136.7-1.3-3.46.939,47113.70001000009,48113.700033.6
2019/1238+1.95+5.46.939,47113.70001000009,48113.700033.5
2019/1136.05-2.9-7.46.939,47113.70001000009,48113.700033.5
2019/1038.95+0.35+0.96.939,47113.70001000009,48113.700033.5
2019/0938.6+1.35+3.66.939,47113.70001000009,48113.700033.5
2019/0837.25+0.55+1.56.939,47113.70001000009,48113.700033.5
2019/0736.7-1.65-4.36.69,47114.4+451001000009,48114.4+4510033.6
2019/0638.35+0.65+1.76.69,02013.700090+9009,02913.7+90033.8
2019/0537.7-2-56.69,02013.7000000009,02013.700035.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0439.7-3.2-7.56.69,02013.7000000009,02013.700035.2
2019/0342.9-0.1-0.26.69,02013.7000000009,02013.700035.3
2019/0243+4.2+10.86.69,02013.7000000009,02013.700035
2019/0138.8+1.25+3.36.69,02013.7000000009,02013.700034.9
2018/1237.55+2.05+5.86.69,02013.7000000009,02013.700034.9
2018/1135.5+7.8+28.26.69,02013.7000000009,02013.700035
2018/1027.7-10.25-276.69,02013.7000000009,02013.700035
2018/0937.95-0.2-0.56.69,02013.7000000009,02013.700035
2018/0838.15+2.25+6.36.69,02013.7000000009,02013.700035
2018/0735.9-0.9-2.46.69,02013.7000000009,02013.700035
2018/0636.8+1.2+3.46.69,02013.7000000009,02013.700035
2018/0535.6+1.6+4.76.69,02013.7000000009,02013.700035
2018/0434-4.4-11.56.69,02013.7000000009,02013.700035.4
2018/0338.4-0.8-26.69,02013.7000000009,02013.700035.5
2018/0239.2-3.1-7.36.69,02013.7000000009,02013.700035.5
2018/0142.3+0.1+0.26.69,02013.7000000009,02013.700035.3
2017/1242.2+1.5+3.76.69,02013.7000000009,02013.700035
2017/1140.7-1.4-3.36.69,02013.7000000009,02013.700034.7
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1042.1-2.5-5.66.69,02013.7000000009,02013.700034.4
2017/0944.6-0.25-0.66.69,02013.7000000009,02013.700034.2
2017/0844.85+0.45+16.69,02013.7000000009,02013.700035
2017/0744.4-4.8-9.86.69,02013.7000000009,02013.700035.1
2017/0649.2-3.8-7.26.69,02013.7-2,58500000009,02013.7-2,5850035.6
2017/0553-2.8-56.611,60617.60000000011,60617.600036
2017/0455.8+7.3+15.16.611,60617.60000000011,60617.600035.8
2017/0348.5+2.2+4.86.611,60617.60000000011,60617.600035.6
2017/0246.3+0.85+1.96.611,60617.60000000011,60617.600035.7
2017/0145.45-1.75-3.76.611,60617.60000000011,60617.600035.6
2016/1247.2+0.85+1.86.611,60617.60000000011,60617.600035.8
2016/1146.35-1.4-2.96.611,60617.60000000011,60617.600035.3
2016/1047.75-5.25-9.96.611,60617.60000000011,60617.600035.3
2016/0953-3.5-6.26.611,60617.60000000011,60617.600036.3
2016/0856.5+10.5+22.86.611,60617.60000000011,60617.600035.2
2016/0746-2.7-5.56.611,60617.60000000011,60617.600034.9
2016/0648.7-1.8-3.66.611,60617.60000000011,60617.600034.6
2016/0550.5+1.85+3.86.611,60617.60000000011,60617.600034.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/0448.65-10.35-17.56.611,60617.60000000011,60617.600043.6
2016/0359+4.6+8.56.611,60617.60000000011,60617.600043.6
2016/0254.4+7.2+15.36.611,60617.60000000011,60617.600043.6
2016/0147.2-1.8-3.76.611,60617.60000000011,60617.600043.7
2015/1249-3.9-7.46.611,60617.60000000011,60617.600044
2015/1152.9-4.9-8.56.611,60617.60000000011,60617.600044.1
2015/1057.8+0.5+0.96.611,60617.60000000011,60617.600044
2015/0957.3+15.1+35.86.611,60617.60000000011,60617.600043.9
2015/0842.2-29-40.76.611,60617.60000000011,60617.600044.1
2015/0771.2+25.6+56.16.611,60617.6+8000000011,60617.6+80044.3
2015/06---611,59819.30000000011,59819.3000-
2015/05---611,59819.302,80024.10000011,59819.302,80024.1-
2015/04---611,59819.302,80024.10000011,59819.302,80024.1-
2015/03---611,59819.302,80024.10000011,59819.302,80024.1-
2015/02---611,59819.302,80024.10000011,59819.302,80024.1-
2015/01---611,59819.302,80024.10000011,59819.302,80024.1-
2014/12---611,59819.302,80024.10000011,59819.302,80024.1-
2014/11---611,59819.302,80024.10000011,59819.302,80024.1-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10---611,59819.302,80024.10000011,59819.302,80024.1-
2014/09---5.411,59821.5+1,1602,80024.10000011,59821.5+1,1602,80024.1-
2014/08---5.410,43819.302,80026.80000010,43819.302,80026.8-
2014/07---5.410,43819.302,80026.80000010,43819.302,80026.8-
2014/06---5.410,43819.3+9152,80026.80000010,43819.3+9152,80026.8-
2014/05---5.49,52317.602,80029.4000009,52317.602,80029.4-
2014/04---5.49,52317.602,80029.4000009,52317.602,80029.4-
2014/03---5.49,52317.602,80029.4000009,52317.602,80029.4-
2014/02----9,52317.602,80029.4000009,52317.602,80029.4-
2014/01----9,52317.6000000009,52317.6000-
2013/12----9,523--000--009,523--00-