| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 134 | -7 | -5.22% | 13.06% | 138.5 | 144.5 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,934 | 12.16億 | 6,696 | 1.3張/筆 | 136.1元 | 4.11 | 50.2 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,887 | 5.22億 | 3,113 | 1.2張/筆 | 134.3元 | +5 (+3.88%) | 連漲連跌: 連3漲→跌 ( -7元 / -5.22%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 127 | -1.5 | -1.17% | 30.93 | 4.11 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W16 | 128.5 | -14.5 | -10.1% | 30.93 | 4.15 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W15 | 143 | +7 | +5.15% | 30.93 | 4.62 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W14 | 136 | -4.5 | -3.2% | 30.93 | 4.4 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W13 | 140.5 | +11 | +8.49% | 30.93 | 4.54 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W12 | 129.5 | +10.5 | +8.82% | 30.93 | 4.19 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W11 | 119 | -13 | -9.85% | 30.93 | 3.85 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W10 | 132 | -18 | -12% | 30.93 | 4.27 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W09 | 150 | +4.5 | +3.09% | 30.93 | 4.85 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W08 | 145.5 | +33.5 | +29.9% | 30.93 | 4.7 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W07 | 112 | +19.1 | +20.6% | 30.93 | 3.62 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W06 | 92.9 | -0.1 | -0.11% | 30.93 | 3 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W05 | 93 | +18.4 | +24.7% | 30.93 | 3.01 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W04 | 74.6 | +3.4 | +4.78% | 30.93 | 2.41 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W03 | 71.2 | +2.2 | +3.19% | 30.93 | 2.3 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W02 | 69 | +0.4 | +0.58% | 30.93 | 2.23 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 24W01 | 68.6 | -1.7 | -2.42% | 30.93 | 2.22 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 23W52 | 70.3 | +6.3 | +9.84% | 30.93 | 2.27 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 64 | -2.4 | -3.61% | 30.91 | 2.07 | 30.91 | 43.28 | 55.64 | 68.01 | 80.37 | 92.74 | 23W50 | 66.4 | -0.2 | -0.3% | 30.9 | 2.15 | 30.9 | 43.25 | 55.61 | 67.97 | 80.33 | 92.69 | 23W49 | 66.6 | -7.8 | -10.5% | 30.88 | 2.16 | 30.88 | 43.23 | 55.58 | 67.93 | 80.28 | 92.63 | 23W48 | 74.4 | +2.4 | +3.33% | 30.86 | 2.41 | 30.86 | 43.21 | 55.55 | 67.89 | 80.24 | 92.58 | 23W47 | 72 | +1 | +1.41% | 30.84 | 2.33 | 30.84 | 43.18 | 55.52 | 67.86 | 80.19 | 92.53 | 23W46 | 71 | +1.5 | +2.16% | 30.83 | 2.3 | 30.83 | 43.16 | 55.49 | 67.82 | 80.15 | 92.48 | 23W45 | 69.5 | -5.2 | -6.96% | 30.81 | 2.26 | 30.81 | 43.13 | 55.46 | 67.78 | 80.1 | 92.43 | 23W44 | 74.7 | -5.6 | -6.97% | 30.79 | 2.43 | 30.79 | 43.11 | 55.43 | 67.74 | 80.06 | 92.38 | 23W43 | 80.3 | +5.9 | +7.93% | 30.77 | 2.61 | 30.77 | 43.08 | 55.39 | 67.7 | 80.01 | 92.32 | 23W42 | 74.4 | +0.1 | +0.13% | 30.76 | 2.42 | 30.76 | 43.06 | 55.36 | 67.67 | 79.97 | 92.27 | 23W41 | 74.3 | -0.2 | -0.27% | 30.74 | 2.42 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 | 23W40 | 74.5 | -1.6 | -2.1% | 30.72 | 2.42 | 30.72 | 43.01 | 55.3 | 67.59 | 79.88 | 92.17 | 23W39 | 76.1 | +4 | +5.55% | 30.71 | 2.48 | 30.71 | 42.99 | 55.27 | 67.55 | 79.83 | 92.12 | 23W38 | 72.1 | +4.3 | +6.34% | 30.69 | 2.35 | 30.69 | 42.96 | 55.24 | 67.51 | 79.79 | 92.07 | 23W37 | 67.8 | +9.9 | +17.1% | 30.67 | 2.21 | 30.67 | 42.94 | 55.21 | 67.48 | 79.75 | 92.01 | 23W36 | 57.9 | -1.8 | -3.02% | 30.65 | 1.89 | 30.65 | 42.92 | 55.18 | 67.44 | 79.7 | 91.96 | 23W35 | 59.7 | -1.3 | -2.13% | 30.64 | 1.95 | 30.64 | 42.89 | 55.15 | 67.4 | 79.66 | 91.91 | 23W34 | 61 | -3.2 | -4.98% | 30.62 | 1.99 | 30.62 | 42.87 | 55.11 | 67.36 | 79.61 | 91.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 64.2 | +2.8 | +4.56% | 30.6 | 2.1 | 30.6 | 42.84 | 55.08 | 67.32 | 79.57 | 91.81 | 23W32 | 61.4 | -3 | -4.66% | 30.58 | 2.01 | 30.58 | 42.82 | 55.05 | 67.29 | 79.52 | 91.75 | 23W31 | 64.4 | -12 | -15.7% | 30.57 | 2.11 | 30.57 | 42.79 | 55.02 | 67.25 | 79.48 | 91.7 | 23W30 | 76.4 | +1.3 | +1.73% | 30.55 | 2.5 | 30.55 | 42.77 | 54.99 | 67.21 | 79.43 | 91.65 | 23W29 | 75.1 | +10.9 | +17% | 30.53 | 2.46 | 30.53 | 42.75 | 54.96 | 67.17 | 79.39 | 91.6 | 23W28 | 64.2 | +9.6 | +17.6% | 30.52 | 2.1 | 30.52 | 42.72 | 54.93 | 67.13 | 79.34 | 91.55 | 23W27 | 54.6 | +3.2 | +6.23% | 30.5 | 1.79 | 30.5 | 42.7 | 54.9 | 67.1 | 79.3 | 91.5 | 23W26 | 51.4 | +0.5 | +0.98% | 30.48 | 1.69 | 30.48 | 42.67 | 54.87 | 67.06 | 79.25 | 91.44 | 23W25 | 50.9 | -0.5 | -0.97% | 30.46 | 1.67 | 30.46 | 42.65 | 54.84 | 67.02 | 79.21 | 91.39 | 23W24 | 51.4 | -0.3 | -0.58% | 30.45 | 1.69 | 30.45 | 42.63 | 54.8 | 66.98 | 79.16 | 91.34 | 23W23 | 51.7 | -1.1 | -2.08% | 30.43 | 1.7 | 30.43 | 42.6 | 54.77 | 66.95 | 79.12 | 91.29 | 23W22 | 52.8 | +1.2 | +2.33% | 30.41 | 1.74 | 30.41 | 42.58 | 54.74 | 66.91 | 79.07 | 91.24 | 23W21 | 51.6 | +1.2 | +2.38% | 30.4 | 1.7 | 30.4 | 42.55 | 54.71 | 66.87 | 79.03 | 91.19 | 23W20 | 50.4 | +2.65 | +5.55% | 30.38 | 1.66 | 30.38 | 42.53 | 54.68 | 66.83 | 78.98 | 91.13 | 23W19 | 47.75 | -7.55 | -13.7% | 30.36 | 1.57 | 30.36 | 42.5 | 54.65 | 66.79 | 78.94 | 91.08 | 23W18 | 55.3 | +5 | +9.94% | 30.34 | 1.82 | 30.34 | 42.48 | 54.62 | 66.76 | 78.89 | 91.03 | 23W17 | 50.3 | -0.9 | -1.76% | 30.33 | 1.66 | 30.33 | 42.46 | 54.59 | 66.72 | 78.85 | 90.98 | 23W16 | 51.2 | -2.3 | -4.3% | 30.31 | 1.69 | 30.31 | 42.43 | 54.56 | 66.68 | 78.8 | 90.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 53.5 | -1.4 | -2.55% | 30.29 | 1.77 | 30.29 | 42.41 | 54.52 | 66.64 | 78.76 | 90.87 | 23W14 | 54.9 | +1 | +1.86% | 30.27 | 1.81 | 30.27 | 42.38 | 54.49 | 66.6 | 78.71 | 90.82 | 23W13 | 53.9 | -0.4 | -0.74% | 30.26 | 1.78 | 30.26 | 42.36 | 54.46 | 66.57 | 78.67 | 90.77 | 23W12 | 54.3 | +4.95 | +10% | 30.24 | 1.8 | 30.24 | 42.34 | 54.43 | 66.53 | 78.62 | 90.72 | 23W11 | 49.35 | -0.35 | -0.7% | 30.22 | 1.63 | 30.22 | 42.31 | 54.4 | 66.49 | 78.58 | 90.67 | 23W10 | 49.7 | -1.2 | -2.36% | 30.21 | 1.65 | 30.21 | 42.29 | 54.37 | 66.45 | 78.53 | 90.62 | 23W09 | 50.9 | +0.9 | +1.8% | 30.19 | 1.69 | 30.19 | 42.26 | 54.34 | 66.41 | 78.49 | 90.56 | 23W08 | 50 | +1.5 | +3.09% | 30.17 | 1.66 | 30.17 | 42.24 | 54.31 | 66.38 | 78.44 | 90.51 | 23W07 | 48.5 | +0.5 | +1.04% | 30.15 | 1.61 | 30.15 | 42.21 | 54.28 | 66.34 | 78.4 | 90.46 | 23W06 | 48 | +0.3 | +0.63% | 30.14 | 1.59 | 30.14 | 42.19 | 54.25 | 66.3 | 78.35 | 90.41 | 23W05 | 47.7 | +1.05 | +2.25% | 30.12 | 1.58 | 30.12 | 42.17 | 54.21 | 66.26 | 78.31 | 90.36 | 23W03 | 46.65 | +1.8 | +4.01% | 30.1 | 1.55 | 30.1 | 42.14 | 54.18 | 66.22 | 78.26 | 90.31 | 23W02 | 44.85 | -0.15 | -0.33% | 30.08 | 1.49 | 30.08 | 42.12 | 54.15 | 66.19 | 78.22 | 90.25 | 23W01 | 45 | +1.4 | +3.21% | 30.07 | 1.5 | 30.07 | 42.09 | 54.12 | 66.15 | 78.17 | 90.2 | 22W53 | 43.6 | -2.25 | -4.91% | 30.05 | 1.45 | 30.05 | 42.07 | 54.09 | 66.11 | 78.13 | 90.15 | 22W52 | 45.85 | -4.25 | -8.48% | 29.98 | 1.53 | 29.98 | 41.97 | 53.96 | 65.95 | 77.94 | 89.93 | 22W51 | 50.1 | -0.3 | -0.6% | 29.9 | 1.68 | 29.9 | 41.86 | 53.82 | 65.79 | 77.75 | 89.71 | 22W50 | 50.4 | -2 | -3.82% | 29.83 | 1.69 | 29.83 | 41.76 | 53.69 | 65.62 | 77.55 | 89.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 52.4 | +7.6 | +17% | 29.75 | 1.76 | 29.75 | 41.66 | 53.56 | 65.46 | 77.36 | 89.26 | 22W48 | 44.8 | -0.25 | -0.55% | 29.68 | 1.51 | 29.68 | 41.55 | 53.43 | 65.3 | 77.17 | 89.04 | 22W47 | 45.05 | +0.3 | +0.67% | 29.61 | 1.52 | 29.61 | 41.45 | 53.29 | 65.14 | 76.98 | 88.82 | 22W46 | 44.75 | +2.55 | +6.04% | 29.53 | 1.52 | 29.53 | 41.35 | 53.16 | 64.97 | 76.79 | 88.6 | 22W45 | 42.2 | +3.8 | +9.9% | 29.46 | 1.43 | 29.46 | 41.24 | 53.03 | 64.81 | 76.59 | 88.38 | 22W44 | 38.4 | +0.05 | +0.13% | 29.39 | 1.31 | 29.39 | 41.14 | 52.89 | 64.65 | 76.4 | 88.16 | 22W43 | 38.35 | -2.85 | -6.92% | 29.31 | 1.31 | 29.31 | 41.04 | 52.76 | 64.49 | 76.21 | 87.93 | 22W42 | 41.2 | -5.45 | -11.7% | 29.24 | 1.41 | 29.24 | 40.93 | 52.63 | 64.32 | 76.02 | 87.71 | 22W41 | 46.65 | -0.25 | -0.53% | 29.16 | 1.6 | 29.16 | 40.83 | 52.49 | 64.16 | 75.83 | 87.49 | 22W40 | 46.9 | -3.1 | -6.2% | 29.09 | 1.61 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 | 22W39 | 50 | -6.2 | -11% | 29.02 | 1.72 | 29.02 | 40.62 | 52.23 | 63.84 | 75.44 | 87.05 | 22W38 | 56.2 | -1.1 | -1.92% | 28.94 | 1.94 | 28.94 | 40.52 | 52.1 | 63.67 | 75.25 | 86.83 | 22W37 | 57.3 | -4.1 | -6.68% | 28.87 | 1.98 | 28.87 | 40.42 | 51.96 | 63.51 | 75.06 | 86.61 | 22W36 | 61.4 | -5.2 | -7.81% | 28.79 | 2.13 | 28.79 | 40.31 | 51.83 | 63.35 | 74.87 | 86.38 | 22W35 | 66.6 | +4.2 | +6.73% | 28.72 | 2.32 | 28.72 | 40.21 | 51.7 | 63.19 | 74.67 | 86.16 | 22W34 | 62.4 | +0.4 | +0.65% | 28.65 | 2.18 | 28.65 | 40.11 | 51.56 | 63.02 | 74.48 | 85.94 | 22W33 | 62 | +0.2 | +0.32% | 28.57 | 2.17 | 28.57 | 40 | 51.43 | 62.86 | 74.29 | 85.72 | 22W32 | 61.8 | +7 | +12.8% | 28.5 | 2.17 | 28.5 | 39.9 | 51.3 | 62.7 | 74.1 | 85.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 54.8 | +12.1 | +28.3% | 28.43 | 1.93 | 28.43 | 39.8 | 51.17 | 62.54 | 73.91 | 85.28 | 22W30 | 42.7 | +1.2 | +2.89% | 28.35 | 1.51 | 28.35 | 39.69 | 51.03 | 62.37 | 73.71 | 85.05 | 22W29 | 41.5 | -0.05 | -0.12% | 28.28 | 1.47 | 28.28 | 39.59 | 50.9 | 62.21 | 73.52 | 84.83 | 22W28 | 41.55 | +1.45 | +3.62% | 28.2 | 1.47 | 28.2 | 39.49 | 50.77 | 62.05 | 73.33 | 84.61 | 22W27 | 40.1 | -0.45 | -1.11% | 28.13 | 1.43 | 28.13 | 39.38 | 50.63 | 61.89 | 73.14 | 84.39 | 22W26 | 40.55 | -0.3 | -0.73% | 28.06 | 1.45 | 28.06 | 39.28 | 50.5 | 61.72 | 72.95 | 84.17 | 22W25 | 40.85 | +0.35 | +0.86% | 27.98 | 1.46 | 27.98 | 39.18 | 50.37 | 61.56 | 72.75 | 83.95 | 22W24 | 40.5 | -0.15 | -0.37% | 27.91 | 1.45 | 27.91 | 39.07 | 50.24 | 61.4 | 72.56 | 83.73 | 22W23 | 40.65 | +1.3 | +3.3% | 27.83 | 1.46 | 27.83 | 38.97 | 50.1 | 61.24 | 72.37 | 83.5 | 22W22 | 39.35 | +0.35 | +0.9% | 27.76 | 1.42 | 27.76 | 38.87 | 49.97 | 61.07 | 72.18 | 83.28 | 22W21 | 39 | +2.3 | +6.27% | 27.69 | 1.41 | 27.69 | 38.76 | 49.84 | 60.91 | 71.99 | 83.06 | 22W20 | 36.7 | -0.1 | -0.27% | 27.61 | 1.33 | 27.61 | 38.66 | 49.7 | 60.75 | 71.79 | 82.84 | 22W19 | 36.8 | -0.2 | -0.54% | 27.54 | 1.34 | 27.54 | 38.55 | 49.57 | 60.59 | 71.6 | 82.62 | 22W18 | 37 | -1.85 | -4.76% | 27.47 | 1.35 | 27.47 | 38.45 | 49.44 | 60.42 | 71.41 | 82.4 | 22W17 | 38.85 | -2.85 | -6.83% | 27.39 | 1.42 | 27.39 | 38.35 | 49.3 | 60.26 | 71.22 | 82.17 | 22W16 | 41.7 | +5.55 | +15.4% | 27.32 | 1.53 | 27.32 | 38.24 | 49.17 | 60.1 | 71.03 | 81.95 | 22W15 | 36.15 | +0.15 | +0.42% | 27.24 | 1.33 | 27.24 | 38.14 | 49.04 | 59.94 | 70.83 | 81.73 | 22W14 | 36 | -0.3 | -0.83% | 27.17 | 1.32 | 27.17 | 38.04 | 48.91 | 59.77 | 70.64 | 81.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 36.3 | +0.5 | +1.4% | 27.1 | 1.34 | 27.1 | 37.93 | 48.77 | 59.61 | 70.45 | 81.29 | 22W12 | 35.8 | +0.9 | +2.58% | 27.02 | 1.32 | 27.02 | 37.83 | 48.64 | 59.45 | 70.26 | 81.07 | 22W11 | 34.9 | +0.2 | +0.58% | 26.95 | 1.3 | 26.95 | 37.73 | 48.51 | 59.29 | 70.07 | 80.85 | 22W10 | 34.7 | -0.2 | -0.57% | 26.87 | 1.29 | 26.87 | 37.62 | 48.37 | 59.12 | 69.87 | 80.62 | 22W09 | 34.9 | -0.4 | -1.13% | 26.8 | 1.3 | 26.8 | 37.52 | 48.24 | 58.96 | 69.68 | 80.4 | 22W08 | 35.3 | -0.15 | -0.42% | 26.73 | 1.32 | 26.73 | 37.42 | 48.11 | 58.8 | 69.49 | 80.18 | 22W07 | 35.45 | 0 | 0% | 26.65 | 1.33 | 26.65 | 37.31 | 47.98 | 58.64 | 69.3 | 79.96 | 22W05 | 35.45 | +0.05 | +0.14% | 26.58 | 1.33 | 26.58 | 37.21 | 47.84 | 58.47 | 69.11 | 79.74 | 22W04 | 35.4 | -0.2 | -0.56% | 26.51 | 1.34 | 26.51 | 37.11 | 47.71 | 58.31 | 68.91 | 79.52 | 22W03 | 35.6 | -0.25 | -0.7% | 26.43 | 1.35 | 26.43 | 37 | 47.58 | 58.15 | 68.72 | 79.29 | 22W02 | 35.85 | -0.1 | -0.28% | 26.36 | 1.36 | 26.36 | 36.9 | 47.44 | 57.99 | 68.53 | 79.07 | 22W01 | 35.95 | +0.65 | +1.84% | 26.28 | 1.37 | 26.28 | 36.8 | 47.31 | 57.82 | 68.34 | 78.85 | 21W52 | 35.3 | -0.75 | -2.08% | 26.21 | 1.35 | 26.21 | 36.69 | 47.18 | 57.66 | 68.15 | 78.63 | 21W51 | 36.05 | +1.25 | +3.59% | 26.2 | 1.38 | 26.2 | 36.68 | 47.16 | 57.64 | 68.12 | 78.6 | 21W50 | 34.8 | +0.15 | +0.43% | 26.19 | 1.33 | 26.19 | 36.67 | 47.15 | 57.62 | 68.1 | 78.58 | 21W49 | 34.65 | -1.05 | -2.94% | 26.18 | 1.32 | 26.18 | 36.66 | 47.13 | 57.61 | 68.08 | 78.55 | 21W48 | 35.7 | +0.2 | +0.56% | 26.18 | 1.36 | 26.18 | 36.65 | 47.12 | 57.59 | 68.06 | 78.53 | 21W47 | 35.5 | +0.85 | +2.45% | 26.17 | 1.36 | 26.17 | 36.63 | 47.1 | 57.57 | 68.04 | 78.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 34.65 | +0.05 | +0.14% | 26.16 | 1.32 | 26.16 | 36.62 | 47.09 | 57.55 | 68.01 | 78.48 | 21W45 | 34.6 | -0.45 | -1.28% | 26.15 | 1.32 | 26.15 | 36.61 | 47.07 | 57.53 | 67.99 | 78.45 | 21W44 | 35.05 | +0.5 | +1.45% | 26.14 | 1.34 | 26.14 | 36.6 | 47.06 | 57.51 | 67.97 | 78.43 | 21W43 | 34.55 | +0.15 | +0.44% | 26.13 | 1.32 | 26.13 | 36.59 | 47.04 | 57.5 | 67.95 | 78.4 | 21W42 | 34.4 | +0.2 | +0.58% | 26.13 | 1.32 | 26.13 | 36.58 | 47.03 | 57.48 | 67.93 | 78.38 | 21W41 | 34.2 | -0.7 | -2.01% | 26.12 | 1.31 | 26.12 | 36.56 | 47.01 | 57.46 | 67.9 | 78.35 | 21W40 | 34.9 | -0.25 | -0.71% | 26.11 | 1.34 | 26.11 | 36.55 | 47 | 57.44 | 67.88 | 78.33 | 21W39 | 35.15 | -0.15 | -0.42% | 26.1 | 1.35 | 26.1 | 36.54 | 46.98 | 57.42 | 67.86 | 78.3 | 21W38 | 35.3 | +0.25 | +0.71% | 26.09 | 1.35 | 26.09 | 36.53 | 46.97 | 57.4 | 67.84 | 78.28 | 21W37 | 35.05 | -2.15 | -5.78% | 26.08 | 1.34 | 26.08 | 36.52 | 46.95 | 57.38 | 67.82 | 78.25 | 21W36 | 37.2 | +1.65 | +4.64% | 26.08 | 1.43 | 26.08 | 36.51 | 46.94 | 57.37 | 67.8 | 78.23 | 21W35 | 35.55 | +2.2 | +6.6% | 26.07 | 1.36 | 26.07 | 36.49 | 46.92 | 57.35 | 67.77 | 78.2 | 21W34 | 33.35 | -0.5 | -1.48% | 26.06 | 1.28 | 26.06 | 36.48 | 46.9 | 57.33 | 67.75 | 78.17 | 21W33 | 33.85 | -0.25 | -0.73% | 26.05 | 1.3 | 26.05 | 36.47 | 46.89 | 57.31 | 67.73 | 78.15 | 21W32 | 34.1 | +0.3 | +0.89% | 26.04 | 1.31 | 26.04 | 36.46 | 46.87 | 57.29 | 67.71 | 78.12 | 21W31 | 33.8 | -0.65 | -1.89% | 26.03 | 1.3 | 26.03 | 36.45 | 46.86 | 57.27 | 67.69 | 78.1 | 21W30 | 34.45 | +0.1 | +0.29% | 26.02 | 1.32 | 26.02 | 36.43 | 46.84 | 57.25 | 67.66 | 78.07 | 21W29 | 34.35 | +0.25 | +0.73% | 26.02 | 1.32 | 26.02 | 36.42 | 46.83 | 57.24 | 67.64 | 78.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 34.1 | +0.2 | +0.59% | 26.01 | 1.31 | 26.01 | 36.41 | 46.81 | 57.22 | 67.62 | 78.02 | 21W27 | 33.9 | -0.45 | -1.31% | 26 | 1.3 | 26 | 36.4 | 46.8 | 57.2 | 67.6 | 78 | 21W26 | 34.35 | +1 | +3% | 25.99 | 1.32 | 25.99 | 36.39 | 46.78 | 57.18 | 67.58 | 77.97 | 21W25 | 33.35 | +0.15 | +0.45% | 25.98 | 1.28 | 25.98 | 36.38 | 46.77 | 57.16 | 67.55 | 77.95 | 21W24 | 33.2 | -0.35 | -1.04% | 25.97 | 1.28 | 25.97 | 36.36 | 46.75 | 57.14 | 67.53 | 77.92 | 21W23 | 33.55 | +0.85 | +2.6% | 25.97 | 1.29 | 25.97 | 36.35 | 46.74 | 57.12 | 67.51 | 77.9 | 21W22 | 32.7 | +0.65 | +2.03% | 25.96 | 1.26 | 25.96 | 36.34 | 46.72 | 57.11 | 67.49 | 77.87 | 21W21 | 32.05 | 0 | 0% | 25.95 | 1.24 | 25.95 | 36.33 | 46.71 | 57.09 | 67.47 | 77.85 | 21W20 | 32.05 | -4.6 | -12.6% | 25.94 | 1.24 | 25.94 | 36.32 | 46.69 | 57.07 | 67.44 | 77.82 | 21W19 | 36.65 | +0.9 | +2.52% | 25.93 | 1.41 | 25.93 | 36.3 | 46.68 | 57.05 | 67.42 | 77.8 | 21W18 | 35.75 | 0 | 0% | 25.92 | 1.38 | 25.92 | 36.29 | 46.66 | 57.03 | 67.4 | 77.77 | 21W17 | 35.75 | -0.85 | -2.32% | 25.91 | 1.38 | 25.91 | 36.28 | 46.65 | 57.01 | 67.38 | 77.74 | 21W16 | 36.6 | +4 | +12.3% | 25.91 | 1.41 | 25.91 | 36.27 | 46.63 | 56.99 | 67.36 | 77.72 | 21W15 | 32.6 | +0.7 | +2.19% | 25.9 | 1.26 | 25.9 | 36.26 | 46.62 | 56.98 | 67.33 | 77.69 | 21W14 | 31.9 | +0.3 | +0.95% | 25.89 | 1.23 | 25.89 | 36.25 | 46.6 | 56.96 | 67.31 | 77.67 | 21W13 | 31.6 | -0.4 | -1.25% | 25.88 | 1.22 | 25.88 | 36.23 | 46.59 | 56.94 | 67.29 | 77.64 | 21W12 | 32 | +0.1 | +0.31% | 25.87 | 1.24 | 25.87 | 36.22 | 46.57 | 56.92 | 67.27 | 77.62 | 21W11 | 31.9 | +0.1 | +0.31% | 25.86 | 1.23 | 25.86 | 36.21 | 46.56 | 56.9 | 67.25 | 77.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 31.8 | +0.05 | +0.16% | 25.86 | 1.23 | 25.86 | 36.2 | 46.54 | 56.88 | 67.23 | 77.57 | 21W09 | 31.75 | +0.7 | +2.25% | 25.85 | 1.23 | 25.85 | 36.19 | 46.53 | 56.86 | 67.2 | 77.54 | 21W08 | 31.05 | +1.4 | +4.72% | 25.84 | 1.2 | 25.84 | 36.17 | 46.51 | 56.85 | 67.18 | 77.52 | 21W06 | 29.65 | +0.65 | +2.24% | 25.83 | 1.15 | 25.83 | 36.16 | 46.5 | 56.83 | 67.16 | 77.49 | 21W05 | 29 | +0.15 | +0.52% | 25.82 | 1.12 | 25.82 | 36.15 | 46.48 | 56.81 | 67.14 | 77.47 | 21W04 | 28.85 | -0.4 | -1.37% | 25.81 | 1.12 | 25.81 | 36.14 | 46.46 | 56.79 | 67.12 | 77.44 | 21W03 | 29.25 | -0.25 | -0.85% | 25.81 | 1.13 | 25.81 | 36.13 | 46.45 | 56.77 | 67.09 | 77.42 | 21W02 | 29.5 | -0.2 | -0.67% | 25.8 | 1.14 | 25.8 | 36.12 | 46.43 | 56.75 | 67.07 | 77.39 | 21W01 | 29.7 | 0 | 0% | 25.79 | 1.15 | 25.79 | 36.1 | 46.42 | 56.73 | 67.05 | 77.37 | 20W52 | 29.7 | -0.05 | -0.17% | 25.78 | 1.15 | 25.78 | 36.09 | 46.4 | 56.72 | 67.03 | 77.34 | 20W51 | 29.75 | -0.35 | -1.16% | 25.83 | 1.15 | 25.83 | 36.16 | 46.49 | 56.82 | 67.15 | 77.48 | 20W50 | 30.1 | -1.35 | -4.29% | 25.87 | 1.16 | 25.87 | 36.22 | 46.57 | 56.92 | 67.27 | 77.62 | 20W49 | 31.45 | -0.7 | -2.18% | 25.92 | 1.21 | 25.92 | 36.29 | 46.66 | 57.02 | 67.39 | 77.76 | 20W48 | 32.15 | +1.45 | +4.72% | 25.97 | 1.24 | 25.97 | 36.35 | 46.74 | 57.13 | 67.51 | 77.9 | 20W47 | 30.7 | +1.4 | +4.78% | 26.01 | 1.18 | 26.01 | 36.42 | 46.82 | 57.23 | 67.64 | 78.04 | 20W46 | 29.3 | +0.6 | +2.09% | 26.06 | 1.12 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 | 20W45 | 28.7 | 0 | 0% | 26.11 | 1.1 | 26.11 | 36.55 | 46.99 | 57.44 | 67.88 | 78.32 | 20W44 | 28.7 | -0.3 | -1.03% | 26.15 | 1.1 | 26.15 | 36.62 | 47.08 | 57.54 | 68 | 78.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 29 | -0.45 | -1.53% | 26.2 | 1.11 | 26.2 | 36.68 | 47.16 | 57.64 | 68.12 | 78.6 | 20W42 | 29.45 | -0.2 | -0.67% | 26.25 | 1.12 | 26.25 | 36.75 | 47.25 | 57.74 | 68.24 | 78.74 | 20W41 | 29.65 | -0.45 | -1.5% | 26.29 | 1.13 | 26.29 | 36.81 | 47.33 | 57.85 | 68.36 | 78.88 | 20W40 | 30.1 | +0.45 | +1.52% | 26.34 | 1.14 | 26.34 | 36.88 | 47.41 | 57.95 | 68.49 | 79.02 | 20W39 | 29.65 | -2.1 | -6.61% | 26.39 | 1.12 | 26.39 | 36.94 | 47.5 | 58.05 | 68.61 | 79.16 | 20W38 | 31.75 | +0.05 | +0.16% | 26.43 | 1.2 | 26.43 | 37.01 | 47.58 | 58.16 | 68.73 | 79.3 | 20W37 | 31.7 | -1 | -3.06% | 26.48 | 1.2 | 26.48 | 37.07 | 47.67 | 58.26 | 68.85 | 79.44 | 20W36 | 32.7 | +0.1 | +0.31% | 26.53 | 1.23 | 26.53 | 37.14 | 47.75 | 58.36 | 68.97 | 79.58 | 20W35 | 32.6 | -0.6 | -1.81% | 26.57 | 1.23 | 26.57 | 37.2 | 47.83 | 58.46 | 69.09 | 79.72 | 20W34 | 33.2 | -1.1 | -3.21% | 26.62 | 1.25 | 26.62 | 37.27 | 47.92 | 58.57 | 69.22 | 79.86 | 20W33 | 34.3 | -2.1 | -5.77% | 26.67 | 1.29 | 26.67 | 37.34 | 48 | 58.67 | 69.34 | 80 | 20W32 | 36.4 | +0.3 | +0.83% | 26.71 | 1.36 | 26.71 | 37.4 | 48.09 | 58.77 | 69.46 | 80.14 | 20W31 | 36.1 | -1.45 | -3.86% | 26.76 | 1.35 | 26.76 | 37.47 | 48.17 | 58.87 | 69.58 | 80.28 | 20W30 | 37.55 | -0.3 | -0.79% | 26.81 | 1.4 | 26.81 | 37.53 | 48.25 | 58.98 | 69.7 | 80.42 | 20W29 | 37.85 | +0.15 | +0.4% | 26.85 | 1.41 | 26.85 | 37.6 | 48.34 | 59.08 | 69.82 | 80.56 | 20W28 | 37.7 | +0.2 | +0.53% | 26.9 | 1.4 | 26.9 | 37.66 | 48.42 | 59.18 | 69.94 | 80.7 | 20W27 | 37.5 | +1.4 | +3.88% | 26.95 | 1.39 | 26.95 | 37.73 | 48.51 | 59.29 | 70.07 | 80.84 | 20W26 | 36.1 | 0 | 0% | 27 | 1.34 | 27 | 37.79 | 48.59 | 59.39 | 70.19 | 80.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 36.1 | +0.35 | +0.98% | 27.04 | 1.33 | 27.04 | 37.86 | 48.68 | 59.49 | 70.31 | 81.13 | 20W24 | 35.75 | -0.65 | -1.79% | 27.09 | 1.32 | 27.09 | 37.92 | 48.76 | 59.59 | 70.43 | 81.27 | 20W23 | 36.4 | +0.1 | +0.28% | 27.14 | 1.34 | 27.14 | 37.99 | 48.84 | 59.7 | 70.55 | 81.41 | 20W22 | 36.3 | +0.9 | +2.54% | 27.18 | 1.34 | 27.18 | 38.05 | 48.93 | 59.8 | 70.67 | 81.55 | 20W21 | 35.4 | -0.3 | -0.84% | 27.23 | 1.3 | 27.23 | 38.12 | 49.01 | 59.9 | 70.79 | 81.69 | 20W20 | 35.7 | -0.9 | -2.46% | 27.28 | 1.31 | 27.28 | 38.19 | 49.1 | 60.01 | 70.92 | 81.83 | 20W19 | 36.6 | +0.4 | +1.1% | 27.32 | 1.34 | 27.32 | 38.25 | 49.18 | 60.11 | 71.04 | 81.97 | 20W18 | 36.2 | +1.2 | +3.43% | 27.37 | 1.32 | 27.37 | 38.32 | 49.26 | 60.21 | 71.16 | 82.11 | 20W17 | 35 | +2 | +6.06% | 27.42 | 1.28 | 27.42 | 38.38 | 49.35 | 60.31 | 71.28 | 82.25 | 20W16 | 33 | +1.55 | +4.93% | 27.46 | 1.2 | 27.46 | 38.45 | 49.43 | 60.42 | 71.4 | 82.39 | 20W15 | 31.45 | -0.35 | -1.1% | 27.51 | 1.14 | 27.51 | 38.51 | 49.52 | 60.52 | 71.52 | 82.53 | 20W14 | 31.8 | +0.65 | +2.09% | 27.56 | 1.15 | 27.56 | 38.58 | 49.6 | 60.62 | 71.65 | 82.67 | 20W13 | 31.15 | -2.8 | -8.25% | 27.6 | 1.13 | 27.6 | 38.64 | 49.68 | 60.73 | 71.77 | 82.81 | 20W12 | 33.95 | -2.65 | -7.24% | 27.65 | 1.23 | 27.65 | 38.71 | 49.77 | 60.83 | 71.89 | 82.95 | 20W11 | 36.6 | -0.6 | -1.61% | 27.7 | 1.32 | 27.7 | 38.77 | 49.85 | 60.93 | 72.01 | 83.09 | 20W10 | 37.2 | +0.2 | +0.54% | 27.74 | 1.34 | 27.74 | 38.84 | 49.94 | 61.03 | 72.13 | 83.23 | 20W09 | 37 | -0.05 | -0.13% | 27.79 | 1.33 | 27.79 | 38.91 | 50.02 | 61.14 | 72.25 | 83.37 | 20W08 | 37.05 | 0 | 0% | 27.84 | 1.33 | 27.84 | 38.97 | 50.11 | 61.24 | 72.37 | 83.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 37.05 | -0.25 | -0.67% | 27.88 | 1.33 | 27.88 | 39.04 | 50.19 | 61.34 | 72.5 | 83.65 | 20W06 | 37.3 | +0.6 | +1.63% | 27.93 | 1.34 | 27.93 | 39.1 | 50.27 | 61.45 | 72.62 | 83.79 | 20W05 | 36.7 | -1.5 | -3.93% | 27.98 | 1.31 | 27.98 | 39.17 | 50.36 | 61.55 | 72.74 | 83.93 | 20W04 | 38.2 | +0.3 | +0.79% | 28.02 | 1.36 | 28.02 | 39.23 | 50.44 | 61.65 | 72.86 | 84.07 | 20W03 | 37.9 | +0.6 | +1.61% | 28.07 | 1.35 | 28.07 | 39.3 | 50.53 | 61.75 | 72.98 | 84.21 | 20W02 | 37.3 | -0.6 | -1.58% | 28.12 | 1.33 | 28.12 | 39.36 | 50.61 | 61.86 | 73.1 | 84.35 | 20W01 | 37.9 | +0.9 | +2.43% | 28.16 | 1.35 | 28.16 | 39.43 | 50.69 | 61.96 | 73.22 | 84.49 | 19W52 | 37 | -0.2 | -0.54% | 28.21 | 1.31 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W51 | 37.2 | +0.25 | +0.68% | 28.21 | 1.32 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W50 | 36.95 | 0 | 0% | 28.21 | 1.31 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W49 | 36.95 | +0.9 | +2.5% | 28.21 | 1.31 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W48 | 36.05 | -1.35 | -3.61% | 28.21 | 1.28 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W47 | 37.4 | +0.25 | +0.67% | 28.21 | 1.33 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W46 | 37.15 | -1.35 | -3.51% | 28.21 | 1.32 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W45 | 38.5 | -0.6 | -1.53% | 28.21 | 1.36 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W44 | 39.1 | +0.6 | +1.56% | 28.21 | 1.39 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W43 | 38.5 | -0.3 | -0.77% | 28.21 | 1.36 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W42 | 38.8 | +0.3 | +0.78% | 28.21 | 1.38 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 38.5 | -0.6 | -1.53% | 28.21 | 1.36 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W40 | 39.1 | +0.5 | +1.3% | 28.21 | 1.39 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W39 | 38.6 | +0.9 | +2.39% | 28.21 | 1.37 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W38 | 37.7 | +0.1 | +0.27% | 28.21 | 1.34 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W37 | 37.6 | -0.3 | -0.79% | 28.21 | 1.33 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W36 | 37.9 | +0.65 | +1.74% | 28.21 | 1.34 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W35 | 37.25 | +1.2 | +3.33% | 28.21 | 1.32 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W34 | 36.05 | +0.25 | +0.7% | 28.21 | 1.28 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W33 | 35.8 | -0.45 | -1.24% | 28.21 | 1.27 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W32 | 36.25 | -0.4 | -1.09% | 28.21 | 1.29 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W31 | 36.65 | +0.05 | +0.14% | 28.21 | 1.3 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W30 | 36.6 | -3.2 | -8.04% | 28.21 | 1.3 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W29 | 39.8 | +0.3 | +0.76% | 28.21 | 1.41 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W28 | 39.5 | +0.15 | +0.38% | 28.21 | 1.4 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W27 | 39.35 | +1 | +2.61% | 28.21 | 1.39 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W26 | 38.35 | -0.1 | -0.26% | 28.21 | 1.36 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W25 | 38.45 | +0.3 | +0.79% | 28.21 | 1.36 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W24 | 38.15 | -0.3 | -0.78% | 28.21 | 1.35 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 38.45 | +0.75 | +1.99% | 28.21 | 1.36 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W22 | 37.7 | +0.6 | +1.62% | 28.21 | 1.34 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W21 | 37.1 | -1.25 | -3.26% | 28.21 | 1.32 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W20 | 38.35 | +0.25 | +0.66% | 28.21 | 1.36 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W19 | 38.1 | -1.7 | -4.27% | 28.21 | 1.35 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 | 19W18 | 39.8 | -0.95 | -2.33% | 28.21 | 1.41 | 28.21 | 39.49 | 50.78 | 62.06 | 73.35 | 84.63 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|