| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.35 | 38.75 | -0.4 | -1.03% | 1.42% | 38.85 | 38.85 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 168.2萬 | 73 | 0.6張/筆 | 38.48元 | 1.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 333.3萬 | 90 | 1張/筆 | 38.69元 | +0.55 (+1.44%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.03%) 財報評分: 最新32分 / 平均39分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 38.35 | -0.4 | -1.03 | 43.71 | 168.2 | | | | | | | | | | | '24/04/22 | 38.75 | +0.55 | +1.44 | 86.14 | 333.3 | 16 | 18.6 | 61.83 | 18.6 | 61.98 | 18.6 | +0.14 | +90.62 | 0 | 0 | '24/04/19 | 38.2 | -1.6 | -4.02 | 171 | 659.3 | 37 | 21.6 | 141.3 | 21.4 | 143.4 | 21.8 | +2.08 | +560.8 | 0 | 0 | '24/04/18 | 39.8 | -0.1 | -0.25 | 101.5 | 407 | 16 | 15.8 | 64.28 | 15.8 | 64.18 | 15.8 | -0.1 | -62.5 | 0 | 0 | '24/04/17 | 39.9 | +1.1 | +2.84 | 100.3 | 398.6 | 12 | 12 | 47.55 | 11.9 | 47.84 | 12 | +0.3 | +245.8 | 0 | 0 | '24/04/16 | 38.8 | -1.05 | -2.63 | 237.6 | 914.7 | 50 | 21 | 192.4 | 21 | 193.7 | 21.2 | +1.3 | +261 | 0 | 0 | '24/04/15 | 39.85 | -0.7 | -1.73 | 158.6 | 636.8 | 25 | 15.8 | 100.4 | 15.8 | 101.2 | 15.9 | +0.81 | +324 | 0 | 0 | '24/04/12 | 40.55 | +0.2 | +0.5 | 202.5 | 826.6 | 37 | 18.3 | 151 | 18.3 | 151.6 | 18.3 | +0.52 | +141.9 | 0 | 0 | '24/04/11 | 40.35 | -1.95 | -4.61 | 343.2 | 1,398 | 15 | 4.37 | 61.62 | 4.41 | 61.43 | 4.39 | -0.18 | -123.3 | 0 | 0 | '24/04/10 | 42.3 | +0.1 | +0.24 | 168.2 | 713.2 | 23 | 13.7 | 97.04 | 13.6 | 98.02 | 13.7 | +0.99 | +430.4 | 0 | 0 | '24/04/09 | 42.2 | -0.3 | -0.71 | 106.4 | 449.6 | 6 | 5.64 | 25.43 | 5.66 | 25.37 | 5.64 | -0.06 | -100 | 0 | 0 | '24/04/08 | 42.5 | +0.25 | +0.59 | 26.18 | 110.9 | 4 | 15.3 | 16.93 | 15.3 | 17 | 15.3 | +0.07 | +175 | 0 | 0 | '24/04/03 | 42.25 | -0.85 | -1.97 | 175.5 | 741.5 | 9 | 5.13 | 38.06 | 5.13 | 38.12 | 5.14 | +0.06 | +66.67 | 0 | 0 | '24/04/02 | 43.1 | -0.2 | -0.46 | 113.2 | 488.1 | 12 | 10.6 | 51.67 | 10.6 | 51.62 | 10.6 | -0.06 | -45.83 | 0 | 0 | '24/04/01 | 43.3 | -0.3 | -0.69 | 81.63 | 355.2 | 4 | 4.9 | 17.45 | 4.91 | 17.39 | 4.9 | -0.06 | -150 | 0 | 0 | '24/03/29 | 43.6 | -0.4 | -0.91 | 82.94 | 364.4 | 5 | 6.03 | 21.85 | 6 | 21.98 | 6.03 | +0.14 | +270 | 2 | 2.41 | '24/03/28 | 44 | -0.2 | -0.45 | 81.68 | 361.1 | 8 | 9.79 | 35.4 | 9.8 | 35.28 | 9.77 | -0.12 | -150 | 0 | 0 | '24/03/27 | 44.2 | +0.9 | +2.08 | 78.24 | 342.2 | 2 | 2.56 | 8.72 | 2.55 | 8.82 | 2.58 | +0.1 | +475 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 43.3 | -0.9 | -2.04 | 131.9 | 577.2 | 5 | 3.79 | 21.99 | 3.81 | 21.65 | 3.75 | -0.34 | -680 | 0 | 0 | '24/03/25 | 44.2 | +1 | +2.31 | 140.3 | 623.6 | 15 | 10.7 | 66.15 | 10.6 | 67 | 10.7 | +0.84 | +563.3 | 0 | 0 | '24/03/22 | 43.2 | +0.05 | +0.12 | 29.64 | 128.2 | 2 | 6.75 | 8.63 | 6.73 | 8.66 | 6.75 | +0.03 | +150 | 0 | 0 | '24/03/21 | 43.15 | -0.75 | -1.71 | 92.26 | 399.9 | 15 | 16.3 | 65.3 | 16.3 | 65.02 | 16.3 | -0.28 | -186.7 | 0 | 0 | '24/03/20 | 43.9 | +1.75 | +4.15 | 190.6 | 828.5 | 49 | 25.7 | 212.6 | 25.7 | 213 | 25.7 | +0.38 | +78.57 | 0 | 0 | '24/03/19 | 42.15 | -0.15 | -0.35 | 124.7 | 525.9 | 7 | 5.61 | 29.54 | 5.62 | 29.57 | 5.62 | +0.04 | +50 | 0 | 0 | '24/03/18 | 42.3 | -0.9 | -2.08 | 111.1 | 471.2 | 7 | 6.3 | 29.67 | 6.3 | 29.79 | 6.32 | +0.12 | +171.4 | 0 | 0 | '24/03/15 | 43.2 | -0.3 | -0.69 | 88.34 | 380.3 | 12 | 13.6 | 51.8 | 13.6 | 51.79 | 13.6 | -0.02 | -12.5 | 0 | 0 | '24/03/14 | 43.5 | -0.65 | -1.47 | 239.7 | 1,036 | 39 | 16.3 | 168.5 | 16.3 | 169.7 | 16.4 | +1.19 | +305.1 | 0 | 0 | '24/03/13 | 44.15 | -0.25 | -0.56 | 190.2 | 833.9 | 11 | 5.78 | 48.03 | 5.76 | 48.59 | 5.83 | +0.56 | +509.1 | 0 | 0 | '24/03/12 | 44.4 | -0.3 | -0.67 | 58.62 | 260.7 | 7 | 11.9 | 31.1 | 11.9 | 31.1 | 11.9 | 0 | 0 | 0 | 0 | '24/03/11 | 44.7 | +0.8 | +1.82 | 87.91 | 389.8 | 11 | 12.5 | 48.65 | 12.5 | 48.8 | 12.5 | +0.14 | +131.8 | 0 | 0 | '24/03/08 | 43.9 | -0.8 | -1.79 | 158.8 | 703.1 | 20 | 12.6 | 88.6 | 12.6 | 88.98 | 12.7 | +0.38 | +187.5 | 0 | 0 | '24/03/07 | 44.7 | -0.7 | -1.54 | 380.6 | 1,688 | 87 | 22.9 | 382.8 | 22.7 | 387 | 22.9 | +4.22 | +485.6 | 0 | 0 | '24/03/06 | 45.4 | -1 | -2.16 | 138.5 | 633.5 | 11 | 7.94 | 50.42 | 7.96 | 50.56 | 7.98 | +0.15 | +131.8 | 0 | 0 | '24/03/05 | 46.4 | +1.1 | +2.43 | 126.9 | 578.3 | 8 | 6.31 | 36.27 | 6.27 | 36.84 | 6.37 | +0.57 | +718.8 | 0 | 0 | '24/03/04 | 45.3 | -0.3 | -0.66 | 133.1 | 602.1 | 10 | 7.51 | 45.14 | 7.5 | 45.3 | 7.52 | +0.16 | +155 | 0 | 0 | '24/03/01 | 45.6 | -0.3 | -0.65 | 88.83 | 404.7 | 7 | 7.88 | 31.91 | 7.88 | 32 | 7.91 | +0.09 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 45.9 | -0.4 | -0.86 | 80.27 | 368.8 | 2 | 2.49 | 9.21 | 2.5 | 9.2 | 2.49 | -0.02 | -75 | 0 | 0 | '24/02/27 | 46.3 | -0.95 | -2.01 | 78.11 | 365.5 | 7 | 8.96 | 32.94 | 9.01 | 32.87 | 8.99 | -0.06 | -92.86 | 0 | 0 | '24/02/26 | 47.25 | +1.55 | +3.39 | 121.9 | 570.6 | 9 | 7.39 | 42.12 | 7.38 | 42.12 | 7.38 | 0 | +5.556 | 0 | 0 | '24/02/23 | 45.7 | -0.35 | -0.76 | 166 | 761.3 | 12 | 7.23 | 55.28 | 7.26 | 54.96 | 7.22 | -0.32 | -266.7 | 0 | 0 | '24/02/22 | 46.05 | -0.3 | -0.65 | 87.23 | 404.1 | 1 | 1.15 | 4.66 | 1.15 | 4.61 | 1.14 | -0.06 | -550 | 0 | 0 | '24/02/21 | 46.35 | -0.6 | -1.28 | 146 | 680 | 13 | 8.9 | 60.78 | 8.94 | 60.56 | 8.91 | -0.22 | -165.4 | 0 | 0 | '24/02/20 | 46.95 | -0.45 | -0.95 | 133.5 | 630.6 | 10 | 7.49 | 47.22 | 7.49 | 47.42 | 7.52 | +0.21 | +205 | 0 | 0 | '24/02/19 | 47.4 | +0.25 | +0.53 | 117 | 557.2 | 6 | 5.13 | 28.56 | 5.13 | 28.61 | 5.13 | +0.05 | +83.33 | 0 | 0 | '24/02/16 | 47.15 | +0.55 | +1.18 | 89.64 | 422.5 | 8 | 8.92 | 37.61 | 8.9 | 37.72 | 8.93 | +0.12 | +143.8 | 0 | 0 | '24/02/15 | 46.6 | -0.4 | -0.85 | 182 | 853.2 | 13 | 7.14 | 60.88 | 7.14 | 60.97 | 7.15 | +0.09 | +69.23 | 0 | 0 | '24/02/05 | 47 | +0.55 | +1.18 | 115.5 | 543.9 | 4 | 3.46 | 18.8 | 3.46 | 18.92 | 3.48 | +0.12 | +300 | 0 | 0 | '24/02/02 | 46.45 | -0.35 | -0.75 | 75.06 | 350.7 | 10 | 13.3 | 46.81 | 13.3 | 46.64 | 13.3 | -0.16 | -165 | 0 | 0 | '24/02/01 | 46.8 | -0.1 | -0.21 | 111.3 | 520 | 11 | 9.88 | 51.31 | 9.87 | 51.52 | 9.91 | +0.21 | +190.9 | 0 | 0 | '24/01/31 | 46.9 | -0.4 | -0.85 | 177.1 | 832.7 | 13 | 7.34 | 61.06 | 7.33 | 61.42 | 7.38 | +0.36 | +280.8 | 0 | 0 | '24/01/30 | 47.3 | -0.85 | -1.77 | 154.8 | 739.5 | 12 | 7.75 | 57.58 | 7.79 | 57.16 | 7.73 | -0.42 | -350 | 0 | 0 | '24/01/29 | 48.15 | -0.1 | -0.21 | 43.8 | 211.1 | 3 | 6.85 | 14.47 | 6.85 | 14.5 | 6.87 | +0.04 | +116.7 | 0 | 0 | '24/01/26 | 48.25 | -0.05 | -0.1 | 28.47 | 137.7 | 6 | 21.1 | 29.02 | 21.1 | 29.01 | 21.1 | 0 | -8.333 | 0 | 0 | '24/01/25 | 48.3 | -1 | -2.03 | 120.2 | 583.3 | 12 | 9.99 | 59.39 | 10.2 | 58.21 | 9.98 | -1.18 | -983.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 49.3 | +0.5 | +1.02 | 104.7 | 521.1 | 12 | 11.5 | 59.48 | 11.4 | 59.72 | 11.5 | +0.24 | +200 | 0 | 0 | '24/01/23 | 48.8 | -0.3 | -0.61 | 123.6 | 603.2 | 7 | 5.66 | 34.19 | 5.67 | 34.07 | 5.65 | -0.12 | -171.4 | 0 | 0 | '24/01/22 | 49.1 | +0.75 | +1.55 | 49.17 | 241.4 | 9 | 18.3 | 44.02 | 18.2 | 44.11 | 18.3 | +0.09 | +100 | 0 | 0 | '24/01/19 | 48.35 | -0.15 | -0.31 | 41.27 | 199.6 | 10 | 24.2 | 48.45 | 24.3 | 48.4 | 24.2 | -0.06 | -55 | 0 | 0 | '24/01/18 | 48.5 | +0.3 | +0.62 | 59.31 | 286 | 4 | 6.74 | 19.38 | 6.78 | 19.35 | 6.77 | -0.03 | -75 | 0 | 0 | '24/01/17 | 48.2 | -0.5 | -1.03 | 46.39 | 224 | 5 | 10.8 | 24.12 | 10.8 | 24.26 | 10.8 | +0.14 | +280 | 0 | 0 | '24/01/16 | 48.7 | -0.7 | -1.42 | 89 | 438.1 | 2 | 2.25 | 9.91 | 2.26 | 9.92 | 2.26 | +0.01 | +50 | 0 | 0 | '24/01/15 | 49.4 | -0.1 | -0.2 | 42.31 | 210.6 | 8 | 18.9 | 39.88 | 18.9 | 40.03 | 19 | +0.16 | +193.8 | 0 | 0 | '24/01/12 | 49.5 | 0 | 0 | 55.9 | 278.2 | 7 | 12.5 | 34.75 | 12.5 | 34.92 | 12.5 | +0.16 | +235.7 | 0 | 0 | '24/01/11 | 49.5 | +0.75 | +1.54 | 70.01 | 345 | 8 | 11.4 | 39.3 | 11.4 | 39.54 | 11.5 | +0.24 | +300 | 0 | 0 | '24/01/10 | 48.75 | -0.25 | -0.51 | 112.3 | 547.8 | 17 | 15.1 | 82.69 | 15.1 | 83.16 | 15.2 | +0.46 | +273.5 | 0 | 0 | '24/01/09 | 49 | -1.9 | -3.73 | 344.9 | 1,714 | 76 | 22 | 378.8 | 22.1 | 376.8 | 22 | -1.93 | -253.9 | 0 | 0 | '24/01/08 | 50.9 | -4.1 | -7.45 | 637.7 | 3,295 | 84 | 13.2 | 435.2 | 13.2 | 434.9 | 13.2 | -0.35 | -41.67 | 0 | 0 | '24/01/05 | 55 | +2.6 | +4.96 | 442 | 2,416 | 61 | 13.8 | 331 | 13.7 | 333.5 | 13.8 | +2.47 | +404.9 | 0 | 0 | '24/01/04 | 52.4 | -0.6 | -1.13 | 51.62 | 272.1 | 13 | 25.2 | 68.6 | 25.2 | 68.61 | 25.2 | +0.01 | +7.692 | 0 | 0 | '24/01/03 | 53 | -0.7 | -1.3 | 49.11 | 261.6 | 13 | 26.5 | 69.13 | 26.4 | 69.3 | 26.5 | +0.17 | +130.8 | 0 | 0 | '24/01/02 | 53.7 | -0.3 | -0.56 | 74.67 | 402.1 | 7 | 9.37 | 37.92 | 9.43 | 37.79 | 9.4 | -0.13 | -185.7 | 0 | 0 | '23/12/29 | 54 | -0.5 | -0.92 | 83.03 | 447.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 54.5 | -0.4 | -0.73 | 162.7 | 887.7 | 17 | 10.4 | 92.89 | 10.5 | 93.02 | 10.5 | +0.13 | +76.47 | 0 | 0 | '23/12/27 | 54.9 | +1.6 | +3 | 431.9 | 2,367 | 86 | 19.9 | 468.8 | 19.8 | 472.8 | 20 | +3.96 | +460.5 | 0 | 0 | '23/12/26 | 53.3 | +0.7 | +1.33 | 204.6 | 1,092 | 35 | 17.1 | 187.6 | 17.2 | 186.6 | 17.1 | -1.04 | -297.1 | 0 | 0 | '23/12/25 | 52.6 | +0.2 | +0.38 | 139.8 | 735.2 | 7 | 5.01 | 36.72 | 4.99 | 36.87 | 5.01 | +0.15 | +214.3 | 0 | 0 | '23/12/22 | 52.4 | 0 | 0 | 75.05 | 393.2 | 6 | 7.99 | 31.47 | 8 | 31.45 | 8 | -0.02 | -33.33 | 0 | 0 | '23/12/21 | 52.4 | -0.6 | -1.13 | 28.13 | 147.7 | 4 | 14.2 | 20.99 | 14.2 | 21.09 | 14.3 | +0.1 | +250 | 0 | 0 | '23/12/20 | 53 | 0 | 0 | 89.33 | 474.4 | 10 | 11.2 | 53.12 | 11.2 | 53.16 | 11.2 | +0.04 | +40 | 0 | 0 | '23/12/19 | 53 | +1.1 | +2.12 | 63.6 | 332 | 8 | 12.6 | 41.52 | 12.5 | 42 | 12.6 | +0.48 | +600 | 0 | 0 | '23/12/18 | 51.9 | -0.7 | -1.33 | 165.7 | 857.2 | 34 | 20.5 | 175.3 | 20.4 | 176.7 | 20.6 | +1.42 | +417.6 | 0 | 0 | '23/12/15 | 52.6 | +0.7 | +1.35 | 95.36 | 499.8 | 17 | 17.8 | 88.67 | 17.7 | 89.56 | 17.9 | +0.89 | +523.5 | 0 | 0 | '23/12/14 | 51.9 | -0.5 | -0.95 | 118.7 | 618.1 | 4 | 3.37 | 20.94 | 3.39 | 20.78 | 3.36 | -0.16 | -400 | 0 | 0 | '23/12/13 | 52.4 | +0.5 | +0.96 | 52.9 | 278.1 | 6 | 11.3 | 31.42 | 11.3 | 31.54 | 11.3 | +0.12 | +200 | 0 | 0 | '23/12/12 | 51.9 | -0.6 | -1.14 | 160.2 | 834.8 | 13 | 8.12 | 67.87 | 8.13 | 67.8 | 8.12 | -0.07 | -53.85 | 0 | 0 | '23/12/11 | 52.5 | 0 | 0 | 44.9 | 236.5 | 3 | 6.68 | 15.83 | 6.69 | 15.85 | 6.7 | +0.02 | +66.67 | 0 | 0 | '23/12/08 | 52.5 | -0.7 | -1.32 | 204.3 | 1,079 | 15 | 7.34 | 79.35 | 7.35 | 79.19 | 7.34 | -0.16 | -106.7 | 0 | 0 | '23/12/07 | 53.2 | -0.3 | -0.56 | 164 | 877 | 34 | 20.7 | 181.9 | 20.7 | 182.8 | 20.8 | +0.88 | +258.8 | 0 | 0 | '23/12/06 | 53.5 | 0 | 0 | 445.5 | 2,385 | 151 | 33.9 | 801 | 33.6 | 815.8 | 34.2 | +14.78 | +978.8 | 0 | 0 | '23/12/05 | 53.5 | -1.5 | -2.73 | 250.3 | 1,345 | 34 | 13.6 | 182.7 | 13.6 | 182.7 | 13.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 55 | -0.8 | -1.43 | 255.6 | 1,412 | 11 | 4.3 | 61.02 | 4.32 | 60.9 | 4.31 | -0.12 | -109.1 | 0 | 0 | '23/12/01 | 55.8 | +2.1 | +3.91 | 755.1 | 4,213 | 180 | 23.8 | 1,002 | 23.8 | 1,006 | 23.9 | +4.78 | +265.6 | 0 | 0 | '23/11/30 | 53.7 | +1.4 | +2.68 | 800.8 | 4,347 | 286 | 35.7 | 1,554 | 35.7 | 1,550 | 35.7 | -3.94 | -137.8 | 2 | 0.25 | '23/11/29 | 52.3 | +0.7 | +1.36 | 142.4 | 743.6 | 17 | 11.9 | 88.6 | 11.9 | 88.72 | 11.9 | +0.12 | +70.59 | 0 | 0 | '23/11/28 | 51.6 | -0.1 | -0.19 | 62.3 | 322.6 | 5 | 8.03 | 25.93 | 8.04 | 25.88 | 8.02 | -0.05 | -100 | 0 | 0 | '23/11/27 | 51.7 | -0.4 | -0.77 | 127.6 | 663.3 | 13 | 10.2 | 67.98 | 10.2 | 68.01 | 10.3 | +0.03 | +23.08 | 0 | 0 | '23/11/24 | 52.1 | +0.1 | +0.19 | 88.56 | 463.2 | 13 | 14.7 | 67.76 | 14.6 | 68.22 | 14.7 | +0.46 | +353.8 | 0 | 0 | '23/11/23 | 52 | -0.5 | -0.95 | 147.1 | 767.4 | 16 | 10.9 | 83.49 | 10.9 | 83.71 | 10.9 | +0.22 | +137.5 | 0 | 0 | '23/11/22 | 52.5 | +0.2 | +0.38 | 170.8 | 894.4 | 26 | 15.2 | 136.2 | 15.2 | 136.4 | 15.3 | +0.22 | +84.62 | 0 | 0 | '23/11/21 | 52.3 | -0.4 | -0.76 | 254.7 | 1,348 | 62 | 24.3 | 330 | 24.5 | 327.9 | 24.3 | -2.02 | -325.8 | 0 | 0 | '23/11/20 | 52.7 | +0.1 | +0.19 | 243.9 | 1,284 | 54 | 22.1 | 283.2 | 22.1 | 284.8 | 22.2 | +1.58 | +292.6 | 0 | 0 | '23/11/17 | 52.6 | +0.4 | +0.77 | 765.6 | 4,019 | 326 | 42.6 | 1,710 | 42.5 | 1,717 | 42.7 | +6.66 | +204.3 | 0 | 0 | '23/11/16 | 52.2 | +2.95 | +5.99 | 465.7 | 2,402 | 98 | 21 | 502.4 | 20.9 | 505.6 | 21.1 | +3.2 | +326.5 | 0 | 0 | '23/11/15 | 49.25 | +1.5 | +3.14 | 266.4 | 1,325 | 50 | 18.8 | 247.9 | 18.7 | 248.9 | 18.8 | +1.01 | +202 | 0 | 0 | '23/11/14 | 47.75 | 0 | 0 | 35.52 | 169.5 | 3 | 8.45 | 14.38 | 8.48 | 14.38 | 8.48 | 0 | 0 | 0 | 0 | '23/11/13 | 47.75 | +0.55 | +1.17 | 39.07 | 186.3 | 6 | 15.4 | 28.82 | 15.5 | 28.7 | 15.4 | -0.12 | -200 | 0 | 0 | '23/11/10 | 47.2 | -0.95 | -1.97 | 93.76 | 443.9 | 17 | 18.1 | 80.48 | 18.1 | 80.82 | 18.2 | +0.34 | +197.1 | 0 | 0 | '23/11/09 | 48.15 | -0.85 | -1.73 | 105.8 | 510.1 | 31 | 29.3 | 150.2 | 29.4 | 149.2 | 29.2 | -0.96 | -311.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 49 | +0.4 | +0.82 | 55.74 | 273.2 | 7 | 12.6 | 34.2 | 12.5 | 34.34 | 12.6 | +0.14 | +207.1 | 0 | 0 | '23/11/07 | 48.6 | -1.25 | -2.51 | 102.4 | 502.9 | 15 | 14.7 | 73.34 | 14.6 | 73.82 | 14.7 | +0.48 | +320 | 0 | 0 | '23/11/06 | 49.85 | +1.25 | +2.57 | 190.1 | 943.3 | 50 | 26.3 | 247.7 | 26.3 | 247.5 | 26.2 | -0.26 | -52 | 0 | 0 | '23/11/03 | 48.6 | +1.55 | +3.29 | 151.3 | 730.5 | 14 | 9.25 | 67.28 | 9.21 | 67.49 | 9.24 | +0.2 | +146.4 | 0 | 0 | '23/11/02 | 47.05 | +1.2 | +2.62 | 65.25 | 305.3 | 7 | 10.7 | 32.62 | 10.7 | 32.84 | 10.8 | +0.22 | +307.1 | 0 | 0 | '23/11/01 | 45.85 | +0.6 | +1.33 | 38.01 | 173.3 | 9 | 23.7 | 41.03 | 23.7 | 41.16 | 23.8 | +0.14 | +150 | 0 | 0 | '23/10/31 | 45.25 | -2.15 | -4.54 | 304.1 | 1,406 | 8 | 2.63 | 37.21 | 2.65 | 37.03 | 2.63 | -0.18 | -218.8 | 0 | 0 | '23/10/30 | 47.4 | 0 | 0 | 40.28 | 192 | 3 | 7.45 | 14.22 | 7.41 | 14.34 | 7.47 | +0.12 | +400 | 0 | 0 | '23/10/27 | 47.4 | -1.1 | -2.27 | 172.1 | 829.5 | 41 | 23.8 | 199.8 | 24.1 | 195.6 | 23.6 | -4.2 | -1,026 | 0 | 0 | '23/10/26 | 48.5 | +0.3 | +0.62 | 763.2 | 3,811 | 372 | 48.7 | 1,859 | 48.8 | 1,855 | 48.7 | -4.53 | -121.8 | 0 | 0 | '23/10/25 | 48.2 | +1.6 | +3.43 | 114.7 | 551.7 | 15 | 13.1 | 71.7 | 13 | 72.66 | 13.2 | +0.95 | +633.3 | 0 | 0 | '23/10/24 | 46.6 | +0.75 | +1.64 | 94.9 | 435.6 | 27 | 28.4 | 123.7 | 28.4 | 123.8 | 28.4 | +0.1 | +35.19 | 0 | 0 | '23/10/23 | 45.85 | +0.3 | +0.66 | 79.79 | 361.8 | 17 | 21.3 | 76.44 | 21.1 | 77.64 | 21.5 | +1.2 | +705.9 | 0 | 0 | '23/10/20 | 45.55 | -0.2 | -0.44 | 141.5 | 631.5 | 24 | 17 | 106.4 | 16.9 | 107.7 | 17.1 | +1.28 | +533.3 | 0 | 0 | '23/10/19 | 45.75 | +0.35 | +0.77 | 91.7 | 416.6 | 5 | 5.45 | 22.68 | 5.45 | 22.76 | 5.46 | +0.08 | +150 | 0 | 0 | '23/10/18 | 45.4 | -1.65 | -3.51 | 281.8 | 1,285 | 25 | 8.87 | 113.7 | 8.85 | 115.3 | 8.98 | +1.64 | +658 | 0 | 0 | '23/10/17 | 47.05 | -1.2 | -2.49 | 162.7 | 776.1 | 27 | 16.6 | 128.8 | 16.6 | 128.7 | 16.6 | -0.1 | -35.19 | 0 | 0 | '23/10/16 | 48.25 | -0.45 | -0.92 | 52.08 | 252 | 5 | 9.6 | 24.2 | 9.6 | 24.36 | 9.66 | +0.16 | +320 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 48.7 | +0.1 | +0.21 | 55.49 | 271.3 | 6 | 10.8 | 29.42 | 10.8 | 29.32 | 10.8 | -0.1 | -175 | 0 | 0 | '23/10/12 | 48.6 | +0.6 | +1.25 | 140.6 | 680.8 | 48 | 34.1 | 232.4 | 34.1 | 233.7 | 34.3 | +1.4 | +290.6 | 1 | 0.71 | '23/10/11 | 48 | -1.8 | -3.61 | 265 | 1,285 | 21 | 7.93 | 101.8 | 7.92 | 102 | 7.94 | +0.17 | +80.95 | 0 | 0 | '23/10/06 | 49.8 | -2.4 | -4.6 | 564.5 | 2,827 | 76 | 13.5 | 381.6 | 13.5 | 381.1 | 13.5 | -0.44 | -58.55 | 0 | 0 | '23/10/05 | 52.2 | +1.3 | +2.55 | 121.4 | 634.3 | 14 | 11.5 | 72.8 | 11.5 | 73.13 | 11.5 | +0.33 | +235.7 | 0 | 0 | '23/10/04 | 50.9 | -0.7 | -1.36 | 112.9 | 576.9 | 6 | 5.31 | 30.68 | 5.32 | 30.68 | 5.32 | 0 | 0 | 0 | 0 | '23/10/03 | 51.6 | -0.8 | -1.53 | 89.43 | 464 | 11 | 12.3 | 57.13 | 12.3 | 56.89 | 12.3 | -0.24 | -218.2 | 0 | 0 | '23/10/02 | 52.4 | +0.7 | +1.35 | 73.53 | 384.5 | 6 | 8.16 | 31.24 | 8.13 | 31.41 | 8.17 | +0.17 | +283.3 | 0 | 0 | '23/09/28 | 51.7 | +0.4 | +0.78 | 72.2 | 372.2 | 8 | 11.1 | 41.3 | 11.1 | 41.39 | 11.1 | +0.09 | +112.5 | 0 | 0 | '23/09/27 | 51.3 | -0.6 | -1.16 | 45.8 | 235.5 | 3 | 6.55 | 15.48 | 6.57 | 15.43 | 6.55 | -0.05 | -166.7 | 0 | 0 | '23/09/26 | 51.9 | 0 | 0 | 49.19 | 256 | 3 | 6.1 | 15.57 | 6.08 | 15.63 | 6.11 | +0.06 | +200 | 0 | 0 | '23/09/25 | 51.9 | -0.2 | -0.38 | 57.77 | 299.7 | 8 | 13.8 | 41.32 | 13.8 | 41.59 | 13.9 | +0.27 | +337.5 | 0 | 0 | '23/09/22 | 52.1 | +0.5 | +0.97 | 39.63 | 205.2 | 6 | 15.1 | 31.04 | 15.1 | 31.11 | 15.2 | +0.07 | +116.7 | 0 | 0 | '23/09/21 | 51.6 | 0 | 0 | 90.92 | 466.1 | 9 | 9.9 | 46.04 | 9.88 | 46.36 | 9.95 | +0.32 | +355.6 | 0 | 0 | '23/09/20 | 51.6 | -0.5 | -0.96 | 116.5 | 603.4 | 19 | 16.3 | 98.78 | 16.4 | 98.31 | 16.3 | -0.47 | -247.4 | 0 | 0 | '23/09/19 | 52.1 | -0.7 | -1.33 | 131.2 | 686.2 | 11 | 8.38 | 57.45 | 8.37 | 57.79 | 8.42 | +0.34 | +309.1 | 0 | 0 | '23/09/18 | 52.8 | -0.1 | -0.19 | 59.73 | 315.3 | 4 | 6.7 | 21.16 | 6.71 | 21.18 | 6.72 | +0.02 | +50 | 0 | 0 | '23/09/15 | 52.9 | -0.6 | -1.12 | 161.7 | 856.9 | 23 | 14.2 | 123 | 14.4 | 122.1 | 14.2 | -0.95 | -413 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 53.5 | +0.5 | +0.94 | 60.45 | 322.7 | 13 | 21.5 | 69.45 | 21.5 | 69.53 | 21.5 | +0.08 | +61.54 | 0 | 0 | '23/09/13 | 53 | 0 | 0 | 134.5 | 715.2 | 17 | 12.6 | 90.55 | 12.7 | 90.38 | 12.6 | -0.17 | -100 | 0 | 0 | '23/09/12 | 53 | +0.2 | +0.38 | 84.51 | 449.2 | 9 | 10.7 | 47.62 | 10.6 | 47.84 | 10.7 | +0.22 | +244.4 | 0 | 0 | '23/09/11 | 52.8 | -0.7 | -1.31 | 111.9 | 592.4 | 19 | 17 | 100.6 | 17 | 100.5 | 17 | -0.1 | -52.63 | 0 | 0 | '23/09/08 | 53.5 | -0.9 | -1.65 | 123.8 | 664.6 | 12 | 9.69 | 64.46 | 9.7 | 64.45 | 9.7 | -0.01 | -8.333 | 0 | 0 | '23/09/07 | 54.4 | -0.4 | -0.73 | 126.3 | 690.2 | 33 | 26.1 | 180.5 | 26.2 | 180.1 | 26.1 | -0.43 | -130.3 | 0 | 0 | '23/09/06 | 54.8 | -2.2 | -3.86 | 383.3 | 2,126 | 110 | 28.7 | 610.9 | 28.7 | 611.8 | 28.8 | +0.94 | +85.45 | 0 | 0 | '23/09/05 | 57 | +0.3 | +0.53 | 117 | 666.9 | 29 | 24.8 | 165.1 | 24.8 | 165.4 | 24.8 | +0.26 | +89.66 | 0 | 0 | '23/09/04 | 56.7 | -0.8 | -1.39 | 243.7 | 1,390 | 51 | 20.9 | 291.8 | 21 | 291.4 | 21 | -0.4 | -78.43 | 0 | 0 | '23/09/01 | 57.5 | +3.4 | +6.28 | 594.5 | 3,381 | 148 | 24.9 | 836.3 | 24.7 | 843.1 | 24.9 | +6.77 | +457.4 | 0 | 0 | '23/08/31 | 54.1 | -0.4 | -0.73 | 131.8 | 719.1 | 27 | 20.5 | 147.2 | 20.5 | 147 | 20.4 | -0.1 | -37.04 | 0 | 0 | '23/08/30 | 54.5 | +2.7 | +5.21 | 246.5 | 1,320 | 38 | 15.4 | 201.7 | 15.3 | 204.8 | 15.5 | +3.03 | +797.4 | 0 | 0 | '23/08/29 | 51.8 | 0 | 0 | 77.45 | 400.4 | 8 | 10.3 | 41.42 | 10.3 | 41.5 | 10.4 | +0.08 | +100 | 0 | 0 | '23/08/28 | 51.8 | -1.7 | -3.18 | 174.8 | 912.8 | 18 | 10.3 | 94.11 | 10.3 | 94.22 | 10.3 | +0.11 | +61.11 | 0 | 0 | '23/08/25 | 53.5 | -0.5 | -0.93 | 127.5 | 685.9 | 45 | 35.3 | 241.7 | 35.2 | 242.2 | 35.3 | +0.54 | +120 | 0 | 0 | '23/08/24 | 54 | +0.7 | +1.31 | 139.5 | 752.8 | 47 | 33.7 | 253.7 | 33.7 | 254.7 | 33.8 | +1 | +212.8 | 0 | 0 | '23/08/23 | 53.3 | +0.8 | +1.52 | 132.5 | 708.6 | 36 | 27.2 | 192.4 | 27.1 | 193.1 | 27.3 | +0.74 | +205.6 | 0 | 0 | '23/08/22 | 52.5 | -0.8 | -1.5 | 179.5 | 955.7 | 43 | 24 | 228 | 23.9 | 230 | 24.1 | +2.02 | +469.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 53.3 | +0.2 | +0.38 | 91.65 | 489.8 | 23 | 25.1 | 122.7 | 25 | 122.7 | 25 | -0.03 | -13.04 | 0 | 0 | '23/08/18 | 53.1 | -1.3 | -2.39 | 158.5 | 853.2 | 50 | 31.5 | 269.1 | 31.5 | 269.4 | 31.6 | +0.34 | +68 | 0 | 0 | '23/08/17 | 54.4 | +1.6 | +3.03 | 184.8 | 997.3 | 40 | 21.6 | 215.3 | 21.6 | 215.2 | 21.6 | -0.11 | -27.5 | 0 | 0 | '23/08/16 | 52.8 | +0.4 | +0.76 | 93.96 | 491.9 | 32 | 34.1 | 166.2 | 33.8 | 167.3 | 34 | +1.08 | +337.5 | 0 | 0 | '23/08/15 | 52.4 | +1.1 | +2.14 | 187.2 | 974.7 | 31 | 16.6 | 161.3 | 16.5 | 162 | 16.6 | +0.74 | +238.7 | 0 | 0 | '23/08/14 | 51.3 | -1.7 | -3.21 | 334.4 | 1,707 | 71 | 21.2 | 362.5 | 21.2 | 364.8 | 21.4 | +2.34 | +329.6 | 0 | 0 | '23/08/11 | 53 | 0 | 0 | 110.6 | 592.8 | 26 | 23.5 | 139.5 | 23.5 | 139.6 | 23.6 | +0.14 | +53.85 | 0 | 0 | '23/08/10 | 53 | -2.2 | -3.99 | 413.2 | 2,221 | 76 | 18.4 | 408.3 | 18.4 | 410.9 | 18.5 | +2.65 | +348.7 | 0 | 0 | '23/08/09 | 55.2 | -1.3 | -2.3 | 144.2 | 803.3 | 30 | 20.8 | 166.5 | 20.7 | 167.5 | 20.8 | +0.96 | +320 | 0 | 0 | '23/08/08 | 56.5 | -0.2 | -0.35 | 161.9 | 918.7 | 41 | 25.3 | 233 | 25.4 | 232.5 | 25.3 | -0.47 | -114.6 | 0 | 0 | '23/08/07 | 56.7 | +1.5 | +2.72 | 241.5 | 1,337 | 75 | 31.1 | 411.9 | 30.8 | 413 | 30.9 | +1.07 | +142.7 | 0 | 0 | '23/08/04 | 55.2 | +0.6 | +1.1 | 225.1 | 1,234 | 72 | 32 | 393.4 | 31.9 | 394.6 | 32 | +1.22 | +169.4 | 0 | 0 | '23/08/02 | 54.6 | -2.2 | -3.87 | 493.3 | 2,744 | 103 | 20.9 | 576.7 | 21 | 579.5 | 21.1 | +2.83 | +274.8 | 0 | 0 | '23/08/01 | 56.8 | -1 | -1.73 | 203.4 | 1,161 | 20 | 9.83 | 114.4 | 9.85 | 114.7 | 9.87 | +0.22 | +110 | 0 | 0 | '23/07/31 | 57.8 | -0.7 | -1.2 | 312.9 | 1,824 | 75 | 24 | 438.2 | 24 | 438.4 | 24 | +0.19 | +25.33 | 0 | 0 | '23/07/28 | 58.5 | 0 | 0 | 450.8 | 2,637 | 170 | 37.7 | 991.1 | 37.6 | 995.8 | 37.8 | +4.69 | +275.9 | 2 | 0.44 | '23/07/27 | 58.5 | +1 | +1.74 | 350.6 | 2,053 | 104 | 29.7 | 609.2 | 29.7 | 609.3 | 29.7 | +0.08 | +7.692 | 0 | 0 | '23/07/26 | 57.5 | -1.1 | -1.88 | 436.5 | 2,539 | 126 | 28.9 | 736.4 | 29 | 735.8 | 29 | -0.56 | -44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 58.6 | +2.6 | +4.64 | 518.6 | 3,009 | 117 | 22.6 | 675.2 | 22.4 | 679.3 | 22.6 | +4.04 | +345.3 | 0 | 0 | '23/07/24 | 56 | -1.3 | -2.27 | 425.7 | 2,395 | 69 | 16.2 | 388.4 | 16.2 | 390.2 | 16.3 | +1.76 | +255.1 | 0 | 0 | '23/07/21 | 57.3 | -0.9 | -1.55 | 516.9 | 2,947 | 171 | 33.1 | 973.5 | 33 | 974 | 33 | +0.46 | +26.9 | 0 | 0 | '23/07/20 | 58.2 | -1.4 | -2.35 | 650.1 | 3,821 | 99 | 15.2 | 583.8 | 15.3 | 583 | 15.3 | -0.81 | -81.82 | 0 | 0 | '23/07/19 | 59.6 | -1 | -1.65 | 392.3 | 2,362 | 73 | 18.6 | 442.1 | 18.7 | 441.1 | 18.7 | -1.01 | -138.4 | 0 | 0 | '23/07/18 | 60.6 | -1.3 | -2.1 | 712.3 | 4,368 | 120 | 16.8 | 737.9 | 16.9 | 734.3 | 16.8 | -3.58 | -298.3 | 0 | 0 | '23/07/17 | 61.9 | +1.4 | +2.31 | 929.7 | 5,747 | 222 | 23.9 | 1,365 | 23.7 | 1,370 | 23.8 | +5.04 | +227 | 0 | 0 | '23/07/14 | 60.5 | +0.9 | +1.51 | 366.4 | 2,214 | 77 | 21 | 464.2 | 21 | 464.8 | 21 | +0.59 | +76.62 | 0 | 0 | '23/07/13 | 59.6 | -0.4 | -0.67 | 486.2 | 2,924 | 158 | 32.5 | 950.9 | 32.5 | 951.4 | 32.5 | +0.53 | +33.54 | 0 | 0 | '23/07/12 | 60 | -0.5 | -0.83 | 244.2 | 1,471 | 36 | 14.7 | 216.8 | 14.7 | 217.6 | 14.8 | +0.74 | +205.6 | 0 | 0 | '23/07/11 | 60.5 | +1 | +1.68 | 333.4 | 2,014 | 99 | 29.7 | 597.9 | 29.7 | 598.4 | 29.7 | +0.48 | +48.48 | 0 | 0 | '23/07/10 | 59.5 | -0.7 | -1.16 | 555.9 | 3,347 | 135 | 24.3 | 814.8 | 24.3 | 811.1 | 24.2 | -3.68 | -272.6 | 0 | 0 | '23/07/07 | 60.2 | -1.1 | -1.79 | 781.1 | 4,707 | 221 | 28.3 | 1,332 | 28.3 | 1,335 | 28.4 | +2.5 | +113.1 | 0 | 0 | '23/07/06 | 61.3 | -1.6 | -2.54 | 1,304 | 8,040 | 314 | 24.1 | 1,938 | 24.1 | 1,937 | 24.1 | -0.57 | -18.15 | 0 | 0 | '23/07/05 | 62.9 | +0.4 | +0.64 | 856.4 | 5,438 | 275 | 32.1 | 1,745 | 32.1 | 1,746 | 32.1 | +1.21 | +44 | 0 | 0 | '23/07/04 | 62.5 | -1.8 | -2.8 | 1,950 | 12,261 | 440 | 22.6 | 2,770 | 22.6 | 2,777 | 22.7 | +7.17 | +163 | 0 | 0 | '23/07/03 | 64.3 | +0.1 | +0.16 | 2,515 | 16,421 | 780 | 31 | 5,103 | 31.1 | 5,101 | 31.1 | -2.49 | -31.92 | 4 | 0.16 | '23/06/30 | 64.2 | +1.4 | +2.23 | 1,425 | 8,997 | 466 | 32.7 | 2,926 | 32.5 | 2,958 | 32.9 | +31.75 | +681.3 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 62.8 | -0.7 | -1.1 | 511.7 | 3,262 | 179 | 35 | 1,143 | 35.1 | 1,138 | 34.9 | -5.45 | -304.5 | 0 | 0 | '23/06/28 | 63.5 | +0.4 | +0.63 | 370.2 | 2,363 | 104 | 28.1 | 664.2 | 28.1 | 664.4 | 28.1 | +0.11 | +10.58 | 0 | 0 | '23/06/27 | 63.1 | -1.6 | -2.47 | 707 | 4,519 | 128 | 18.1 | 817.7 | 18.1 | 820.7 | 18.2 | +3.02 | +235.9 | 0 | 0 | '23/06/26 | 64.7 | -2.3 | -3.43 | 1,003 | 6,541 | 268 | 26.7 | 1,745 | 26.7 | 1,751 | 26.8 | +5.51 | +205.6 | 4 | 0.4 | '23/06/21 | 67 | -2 | -2.9 | 1,431 | 9,702 | 331 | 23.1 | 2,260 | 23.3 | 2,246 | 23.1 | -14.29 | -431.7 | 1 | 0.07 | '23/06/20 | 69 | +0.2 | +0.29 | 960 | 6,595 | 395 | 41.1 | 2,704 | 41 | 2,719 | 41.2 | +14.85 | +375.9 | 1 | 0.1 | '23/06/19 | 68.8 | +1.9 | +2.84 | 1,548 | 10,700 | 526 | 34 | 3,607 | 33.7 | 3,634 | 34 | +26.68 | +507.2 | 1 | 0.06 | '23/06/16 | 66.9 | -1.7 | -2.48 | 1,752 | 11,980 | 625 | 35.7 | 4,282 | 35.7 | 4,286 | 35.8 | +4.64 | +74.24 | 0 | 0 | '23/06/15 | 68.6 | -0.3 | -0.44 | 1,803 | 12,473 | 771 | 42.8 | 5,316 | 42.6 | 5,336 | 42.8 | +19.25 | +249.7 | 0 | 0 | '23/06/14 | 68.9 | +0.4 | +0.58 | 1,628 | 11,058 | 775 | 47.6 | 5,267 | 47.6 | 5,283 | 47.8 | +15.67 | +202.2 | 15 | 0.92 | '23/06/13 | 68.5 | -0.3 | -0.44 | 2,856 | 19,554 | 1,371 | 48 | 9,358 | 47.9 | 9,416 | 48.2 | +57.17 | +417 | 5 | 0.18 | '23/06/12 | 68.8 | -3.2 | -4.44 | 4,295 | 30,555 | 1,986 | 46.2 | 14,172 | 46.4 | 14,178 | 46.4 | +6.53 | +32.88 | 7 | 0.16 | '23/06/09 | 72 | +1.9 | +2.71 | 9,593 | 68,655 | 5,983 | 62.4 | 42,814 | 62.4 | 42,853 | 62.4 | +39.59 | +66.17 | 43 | 0.45 | '23/06/08 | 70.1 | +6.3 | +9.87 | 7,792 | 53,630 | 2,994 | 38.4 | 20,342 | 37.9 | 20,607 | 38.4 | +265.7 | +887.4 | 23 | 0.3 | '23/06/07 | 63.8 | +3.8 | +6.33 | 2,839 | 18,192 | 1,177 | 41.5 | 7,521 | 41.3 | 7,564 | 41.6 | +43.16 | +366.7 | 2 | 0.07 | '23/06/06 | 60 | -2 | -3.23 | 1,686 | 10,139 | 448 | 26.6 | 2,693 | 26.6 | 2,704 | 26.7 | +10.3 | +229.9 | 7 | 0.42 | '23/06/05 | 62 | +0.3 | +0.49 | 777.1 | 4,872 | 178 | 22.9 | 1,114 | 22.9 | 1,117 | 22.9 | +2.96 | +166.3 | 0 | 0 | '23/06/02 | 61.7 | -1.4 | -2.22 | 885.3 | 5,512 | 198 | 22.4 | 1,236 | 22.4 | 1,238 | 22.5 | +1.88 | +94.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 63.1 | -0.6 | -0.94 | 627.1 | 3,995 | 249 | 39.7 | 1,589 | 39.8 | 1,587 | 39.7 | -2.93 | -117.7 | 0 | 0 | '23/05/31 | 63.7 | +1.1 | +1.76 | 614.3 | 3,905 | 192 | 31.3 | 1,217 | 31.2 | 1,221 | 31.3 | +3.24 | +168.8 | 0 | 0 | '23/05/30 | 62.6 | +0.5 | +0.81 | 1,779 | 11,045 | 740 | 41.6 | 4,573 | 41.4 | 4,609 | 41.7 | +36.13 | +488.2 | 2 | 0.11 | '23/05/29 | 62.1 | -1.4 | -2.2 | 1,265 | 7,957 | 349 | 27.6 | 2,199 | 27.6 | 2,204 | 27.7 | +5.78 | +165.6 | 0 | 0 | '23/05/26 | 63.5 | -3.1 | -4.65 | 2,518 | 16,322 | 853 | 33.9 | 5,535 | 33.9 | 5,547 | 34 | +11.73 | +137.5 | 3 | 0.12 | '23/05/25 | 66.6 | +0.6 | +0.91 | 3,569 | 23,916 | 1,279 | 35.8 | 8,560 | 35.8 | 8,578 | 35.9 | +17.5 | +136.8 | 0 | 0 | '23/05/24 | 66 | -0.2 | -0.3 | 2,721 | 18,226 | 1,251 | 46 | 8,367 | 45.9 | 8,369 | 45.9 | +1.91 | +15.27 | 7 | 0.26 | '23/05/23 | 66.2 | -0.7 | -1.05 | 1,662 | 11,094 | 508 | 30.6 | 3,390 | 30.6 | 3,395 | 30.6 | +4.37 | +86.02 | 2 | 0.12 | '23/05/22 | 66.9 | +2.1 | +3.24 | 3,280 | 21,807 | 1,496 | 45.6 | 9,936 | 45.6 | 9,973 | 45.7 | +37 | +247.3 | 8 | 0.24 | '23/05/19 | 64.8 | +4.1 | +6.75 | 4,845 | 31,008 | 2,006 | 41.4 | 12,770 | 41.2 | 12,821 | 41.3 | +50.69 | +252.7 | 10 | 0.21 | '23/05/18 | 60.7 | +5.2 | +9.37 | 2,850 | 17,083 | 1,063 | 37.3 | 6,347 | 37.2 | 6,394 | 37.4 | +47.38 | +445.7 | 5 | 0.18 | '23/05/17 | 55.5 | +0.7 | +1.28 | 458.3 | 2,553 | 84 | 18.3 | 464.1 | 18.2 | 466.4 | 18.3 | +2.3 | +273.8 | 0 | 0 | '23/05/16 | 54.8 | +1.7 | +3.2 | 330 | 1,806 | 42 | 12.7 | 228.2 | 12.6 | 229.6 | 12.7 | +1.36 | +323.8 | 0 | 0 | '23/05/15 | 53.1 | -1.4 | -2.57 | 280.7 | 1,517 | 72 | 25.6 | 390.2 | 25.7 | 390.8 | 25.8 | +0.63 | +87.5 | 0 | 0 | '23/05/12 | 54.5 | -0.4 | -0.73 | 329.4 | 1,795 | 82 | 24.9 | 447.4 | 24.9 | 447.8 | 24.9 | +0.47 | +57.32 | 0 | 0 | '23/05/11 | 54.9 | -1.7 | -3 | 540.5 | 3,018 | 134 | 24.8 | 751 | 24.9 | 746.4 | 24.7 | -4.57 | -341 | 10 | 1.85 | '23/05/10 | 56.6 | +1.4 | +2.54 | 538 | 3,060 | 112 | 20.8 | 634.8 | 20.7 | 636.8 | 20.8 | +1.97 | +175.9 | 0 | 0 | '23/05/09 | 55.2 | -1.9 | -3.33 | 289.4 | 1,621 | 67 | 23.2 | 377.3 | 23.3 | 375 | 23.1 | -2.24 | -334.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 57.1 | +2.5 | +4.58 | 622.4 | 3,563 | 185 | 29.7 | 1,058 | 29.7 | 1,058 | 29.7 | +0.29 | +15.68 | 1 | 0.16 | '23/05/05 | 54.6 | -0.5 | -0.91 | 144.4 | 788.8 | 24 | 16.6 | 130.6 | 16.6 | 131.6 | 16.7 | +1.04 | +433.3 | 0 | 0 | '23/05/04 | 55.1 | -0.3 | -0.54 | 143.9 | 798.9 | 38 | 26.4 | 211.1 | 26.4 | 210.8 | 26.4 | -0.28 | -73.68 | 0 | 0 | '23/05/03 | 55.4 | -0.8 | -1.42 | 237.8 | 1,315 | 56 | 23.5 | 310.9 | 23.6 | 310 | 23.6 | -0.94 | -167.9 | 0 | 0 | '23/05/02 | 56.2 | +2.8 | +5.24 | 386.2 | 2,147 | 89 | 23 | 489.8 | 22.8 | 495.8 | 23.1 | +5.94 | +667.4 | 1 | 0.26 | '23/04/28 | 53.4 | +1.4 | +2.69 | 217.3 | 1,153 | 31 | 14.3 | 163.5 | 14.2 | 165.1 | 14.3 | +1.58 | +509.7 | 2 | 0.92 | '23/04/27 | 52 | -1.3 | -2.44 | 486.5 | 2,521 | 166 | 34.1 | 857 | 34 | 863 | 34.2 | +6.06 | +365.1 | 3 | 0.62 | '23/04/26 | 53.3 | -0.4 | -0.74 | 251.2 | 1,335 | 51 | 20.3 | 270.2 | 20.2 | 272.1 | 20.4 | +1.93 | +378.4 | 0 | 0 | '23/04/25 | 53.7 | -1.9 | -3.42 | 561.8 | 3,071 | 107 | 19 | 591 | 19.2 | 577.2 | 18.8 | -13.83 | -1,293 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|