* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 38.7 | +0.5 | +1.31% | -1.42 | | - | - | - | - | - | - |
24W16 | 38.2 | -2.35 | -5.8% | -1.42 | | - | - | - | - | - | - |
24W15 | 40.55 | -1.7 | -4.02% | -1.42 | | - | - | - | - | - | - |
24W14 | 42.25 | -1.35 | -3.1% | -1.42 | | - | - | - | - | - | - |
24W13 | 43.6 | +0.4 | +0.93% | -1.42 | | - | - | - | - | - | - |
24W12 | 43.2 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
24W11 | 43.2 | -0.7 | -1.59% | -1.42 | | - | - | - | - | - | - |
24W10 | 43.9 | -1.7 | -3.73% | -1.42 | | - | - | - | - | - | - |
24W09 | 45.6 | -0.1 | -0.22% | -1.42 | | - | - | - | - | - | - |
24W08 | 45.7 | -1.45 | -3.08% | -1.42 | | - | - | - | - | - | - |
24W07 | 47.15 | +0.15 | +0.32% | -1.42 | | - | - | - | - | - | - |
24W06 | 47 | +0.55 | +1.18% | -1.42 | | - | - | - | - | - | - |
24W05 | 46.45 | -1.8 | -3.73% | -1.42 | | - | - | - | - | - | - |
24W04 | 48.25 | -0.1 | -0.21% | -1.42 | | - | - | - | - | - | - |
24W03 | 48.35 | -1.15 | -2.32% | -1.42 | | - | - | - | - | - | - |
24W02 | 49.5 | -5.5 | -10% | -1.42 | | - | - | - | - | - | - |
24W01 | 55 | +1 | +1.85% | -1.42 | | - | - | - | - | - | - |
23W52 | 54 | +1.6 | +3.05% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 52.4 | -0.2 | -0.38% | -1.39 | | - | - | - | - | - | - |
23W50 | 52.6 | +0.1 | +0.19% | -1.36 | | - | - | - | - | - | - |
23W49 | 52.5 | -3.3 | -5.91% | -1.34 | | - | - | - | - | - | - |
23W48 | 55.8 | +3.7 | +7.1% | -1.31 | | - | - | - | - | - | - |
23W47 | 52.1 | -0.5 | -0.95% | -1.28 | | - | - | - | - | - | - |
23W46 | 52.6 | +5.4 | +11.4% | -1.25 | | - | - | - | - | - | - |
23W45 | 47.2 | -1.4 | -2.88% | -1.22 | | - | - | - | - | - | - |
23W44 | 48.6 | +1.2 | +2.53% | -1.19 | | - | - | - | - | - | - |
23W43 | 47.4 | +1.85 | +4.06% | -1.17 | | - | - | - | - | - | - |
23W42 | 45.55 | -3.15 | -6.47% | -1.14 | | - | - | - | - | - | - |
23W41 | 48.7 | -1.1 | -2.21% | -1.11 | | - | - | - | - | - | - |
23W40 | 49.8 | -1.9 | -3.68% | -1.08 | | - | - | - | - | - | - |
23W39 | 51.7 | -0.4 | -0.77% | -1.05 | | - | - | - | - | - | - |
23W38 | 52.1 | -0.8 | -1.51% | -1.02 | | - | - | - | - | - | - |
23W37 | 52.9 | -0.6 | -1.12% | -1 | | - | - | - | - | - | - |
23W36 | 53.5 | -4 | -6.96% | -0.97 | | - | - | - | - | - | - |
23W35 | 57.5 | +4 | +7.48% | -0.94 | | - | - | - | - | - | - |
23W34 | 53.5 | +0.4 | +0.75% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 53.1 | +0.1 | +0.19% | -0.88 | | - | - | - | - | - | - |
23W32 | 53 | -2.2 | -3.99% | -0.86 | | - | - | - | - | - | - |
23W31 | 55.2 | -3.3 | -5.64% | -0.83 | | - | - | - | - | - | - |
23W30 | 58.5 | +1.2 | +2.09% | -0.8 | | - | - | - | - | - | - |
23W29 | 57.3 | -3.2 | -5.29% | -0.77 | | - | - | - | - | - | - |
23W28 | 60.5 | +0.3 | +0.5% | -0.74 | | - | - | - | - | - | - |
23W27 | 60.2 | -4 | -6.23% | -0.71 | | - | - | - | - | - | - |
23W26 | 64.2 | -2.8 | -4.18% | -0.69 | | - | - | - | - | - | - |
23W25 | 67 | +0.1 | +0.15% | -0.66 | | - | - | - | - | - | - |
23W24 | 66.9 | -5.1 | -7.08% | -0.63 | | - | - | - | - | - | - |
23W23 | 72 | +10.3 | +16.7% | -0.6 | | - | - | - | - | - | - |
23W22 | 61.7 | -1.8 | -2.83% | -0.57 | | - | - | - | - | - | - |
23W21 | 63.5 | -1.3 | -2.01% | -0.54 | | - | - | - | - | - | - |
23W20 | 64.8 | +10.3 | +18.9% | -0.52 | | - | - | - | - | - | - |
23W19 | 54.5 | -0.1 | -0.18% | -0.49 | | - | - | - | - | - | - |
23W18 | 54.6 | +1.2 | +2.25% | -0.46 | | - | - | - | - | - | - |
23W17 | 53.4 | -2.1 | -3.78% | -0.43 | | - | - | - | - | - | - |
23W16 | 55.5 | -6.5 | -10.5% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 62 | +0.9 | +1.47% | -0.38 | | - | - | - | - | - | - |
23W14 | 61.1 | -2.3 | -3.63% | -0.35 | | - | - | - | - | - | - |
23W13 | 63.4 | +3 | +4.97% | -0.32 | | - | - | - | - | - | - |
23W12 | 60.4 | +3 | +5.23% | -0.29 | | - | - | - | - | - | - |
23W11 | 57.4 | -1.9 | -3.2% | -0.26 | | - | - | - | - | - | - |
23W10 | 59.3 | -2 | -3.26% | -0.23 | | - | - | - | - | - | - |
23W09 | 61.3 | +0.5 | +0.82% | -0.21 | | - | - | - | - | - | - |
23W08 | 60.8 | -5.5 | -8.3% | -0.18 | | - | - | - | - | - | - |
23W07 | 66.3 | +2 | +3.11% | -0.15 | | - | - | - | - | - | - |
23W06 | 64.3 | +4.3 | +7.17% | -0.12 | | - | - | - | - | - | - |
23W05 | 60 | +8.7 | +17% | -0.09 | | - | - | - | - | - | - |
23W03 | 51.3 | +0.9 | +1.79% | -0.06 | | - | - | - | - | - | - |
23W02 | 50.4 | -3.5 | -6.49% | -0.04 | | - | - | - | - | - | - |
23W01 | 53.9 | +2.5 | +4.86% | -0.01 | | - | - | - | - | - | - |
22W53 | 51.4 | -2.2 | -4.1% | 0.02 | 2570 | 0.01 | 0.128 | 0.246 | 0.364 | 0.482 | 0.6 |
22W52 | 53.6 | +0.2 | +0.37% | -0.04 | | - | - | - | - | - | - |
22W51 | 53.4 | +5.9 | +12.4% | -0.09 | | - | - | - | - | - | - |
22W50 | 47.5 | +3.5 | +7.95% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 44 | +2.7 | +6.54% | -0.2 | | - | - | - | - | - | - |
22W48 | 41.3 | -0.8 | -1.9% | -0.26 | | - | - | - | - | - | - |
22W47 | 42.1 | +3.1 | +7.95% | -0.31 | | - | - | - | - | - | - |
22W46 | 39 | -1.4 | -3.47% | -0.37 | | - | - | - | - | - | - |
22W45 | 40.4 | +2.6 | +6.88% | -0.43 | | - | - | - | - | - | - |
22W44 | 37.8 | -0.35 | -0.92% | -0.48 | | - | - | - | - | - | - |
22W43 | 38.15 | -0.35 | -0.91% | -0.54 | | - | - | - | - | - | - |
22W42 | 38.5 | -3.3 | -7.89% | -0.59 | | - | - | - | - | - | - |
22W41 | 41.8 | +1.3 | +3.21% | -0.65 | | - | - | - | - | - | - |
22W40 | 40.5 | -2.4 | -5.59% | -0.7 | | - | - | - | - | - | - |
22W39 | 42.9 | -5.15 | -10.7% | -0.76 | | - | - | - | - | - | - |
22W38 | 48.05 | +5.7 | +13.5% | -0.82 | | - | - | - | - | - | - |
22W37 | 42.35 | -1.15 | -2.64% | -0.87 | | - | - | - | - | - | - |
22W36 | 43.5 | +0.35 | +0.81% | -0.93 | | - | - | - | - | - | - |
22W35 | 43.15 | +2.05 | +4.99% | -0.98 | | - | - | - | - | - | - |
22W34 | 41.1 | +0.55 | +1.36% | -1.04 | | - | - | - | - | - | - |
22W33 | 40.55 | +0.1 | +0.25% | -1.1 | | - | - | - | - | - | - |
22W32 | 40.45 | -0.35 | -0.86% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 40.8 | -1.2 | -2.86% | -1.21 | | - | - | - | - | - | - |
22W30 | 42 | +2.4 | +6.06% | -1.26 | | - | - | - | - | - | - |
22W29 | 39.6 | -0.4 | -1% | -1.32 | | - | - | - | - | - | - |
22W28 | 40 | +2 | +5.26% | -1.37 | | - | - | - | - | - | - |
22W27 | 38 | -2.85 | -6.98% | -1.43 | | - | - | - | - | - | - |
22W26 | 40.85 | -0.15 | -0.37% | -1.49 | | - | - | - | - | - | - |
22W25 | 41 | -4.9 | -10.7% | -1.54 | | - | - | - | - | - | - |
22W24 | 45.9 | -0.1 | -0.22% | -1.6 | | - | - | - | - | - | - |
22W23 | 46 | +1.25 | +2.79% | -1.65 | | - | - | - | - | - | - |
22W22 | 44.75 | -2.65 | -5.59% | -1.71 | | - | - | - | - | - | - |
22W21 | 47.4 | +3.75 | +8.59% | -1.76 | | - | - | - | - | - | - |
22W20 | 43.65 | -7.75 | -15.1% | -1.82 | | - | - | - | - | - | - |
22W19 | 51.4 | -0.1 | -0.19% | -1.88 | | - | - | - | - | - | - |
22W18 | 51.5 | -6.1 | -10.6% | -1.93 | | - | - | - | - | - | - |
22W17 | 57.6 | +8.8 | +18% | -1.99 | | - | - | - | - | - | - |
22W16 | 48.8 | +4 | +8.93% | -2.04 | | - | - | - | - | - | - |
22W15 | 44.8 | -1.05 | -2.29% | -2.1 | | - | - | - | - | - | - |
22W14 | 45.85 | -1.25 | -2.65% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 47.1 | +0.95 | +2.06% | -2.21 | | - | - | - | - | - | - |
22W12 | 46.15 | +1.1 | +2.44% | -2.27 | | - | - | - | - | - | - |
22W11 | 45.05 | -0.65 | -1.42% | -2.32 | | - | - | - | - | - | - |
22W10 | 45.7 | +1.6 | +3.63% | -2.38 | | - | - | - | - | - | - |
22W09 | 44.1 | -4.7 | -9.63% | -2.43 | | - | - | - | - | - | - |
22W08 | 48.8 | +1 | +2.09% | -2.49 | | - | - | - | - | - | - |
22W07 | 47.8 | +2.3 | +5.05% | -2.55 | | - | - | - | - | - | - |
22W05 | 45.5 | -4.1 | -8.27% | -2.6 | | - | - | - | - | - | - |
22W04 | 49.6 | +0.7 | +1.43% | -2.66 | | - | - | - | - | - | - |
22W03 | 48.9 | -4.2 | -7.91% | -2.71 | | - | - | - | - | - | - |
22W02 | 53.1 | -4.1 | -7.17% | -2.77 | | - | - | - | - | - | - |
22W01 | 57.2 | -1 | -1.72% | -2.82 | | - | - | - | - | - | - |
21W52 | 58.2 | +6.2 | +11.9% | -2.88 | | - | - | - | - | - | - |
21W51 | 52 | -1.7 | -3.17% | -2.85 | | - | - | - | - | - | - |
21W50 | 53.7 | -2.4 | -4.28% | -2.82 | | - | - | - | - | - | - |
21W49 | 56.1 | +3 | +5.65% | -2.78 | | - | - | - | - | - | - |
21W48 | 53.1 | -7.4 | -12.2% | -2.75 | | - | - | - | - | - | - |
21W47 | 60.5 | +0.1 | +0.17% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 60.4 | +6.2 | +11.4% | -2.69 | | - | - | - | - | - | - |
21W45 | 54.2 | +2.3 | +4.43% | -2.65 | | - | - | - | - | - | - |
21W44 | 51.9 | +11.95 | +29.9% | -2.62 | | - | - | - | - | - | - |
21W43 | 39.95 | +0.7 | +1.78% | -2.59 | | - | - | - | - | - | - |
21W42 | 39.25 | -0.6 | -1.51% | -2.56 | | - | - | - | - | - | - |
21W41 | 39.85 | -0.1 | -0.25% | -2.53 | | - | - | - | - | - | - |
21W40 | 39.95 | -0.65 | -1.6% | -2.49 | | - | - | - | - | - | - |
21W39 | 40.6 | -0.75 | -1.81% | -2.46 | | - | - | - | - | - | - |
21W38 | 41.35 | -1.45 | -3.39% | -2.43 | | - | - | - | - | - | - |
21W37 | 42.8 | -2.6 | -5.73% | -2.4 | | - | - | - | - | - | - |
21W36 | 45.4 | -6.5 | -12.5% | -2.37 | | - | - | - | - | - | - |
21W35 | 51.9 | +1.2 | +2.37% | -2.33 | | - | - | - | - | - | - |
21W34 | 50.7 | -7.1 | -12.3% | -2.3 | | - | - | - | - | - | - |
21W33 | 57.8 | -3.4 | -5.56% | -2.27 | | - | - | - | - | - | - |
21W32 | 61.2 | -5 | -7.55% | -2.24 | | - | - | - | - | - | - |
21W31 | 66.2 | -12.6 | -16% | -2.2 | | - | - | - | - | - | - |
21W30 | 78.8 | +3.5 | +4.65% | -2.17 | | - | - | - | - | - | - |
21W29 | 75.3 | -3.7 | -4.68% | -2.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 79 | -4.2 | -5.05% | -2.11 | | - | - | - | - | - | - |
21W27 | 83.2 | -9.6 | -10.3% | -2.08 | | - | - | - | - | - | - |
21W26 | 92.8 | +3.4 | +3.8% | -2.04 | | - | - | - | - | - | - |
21W25 | 89.4 | -0.1 | -0.11% | -2.01 | | - | - | - | - | - | - |
21W24 | 89.5 | -5.4 | -5.69% | -1.98 | | - | - | - | - | - | - |
21W23 | 94.9 | +1.3 | +1.39% | -1.95 | | - | - | - | - | - | - |
21W22 | 93.6 | +17.2 | +22.5% | -1.92 | | - | - | - | - | - | - |
21W21 | 76.4 | -5.6 | -6.83% | -1.88 | | - | - | - | - | - | - |
21W20 | 82 | -17.6 | -17.7% | -1.85 | | - | - | - | - | - | - |
21W19 | 99.6 | -15.4 | -13.4% | -1.82 | | - | - | - | - | - | - |
21W18 | 115 | +3 | +2.68% | -1.79 | | - | - | - | - | - | - |
21W17 | 112 | -3 | -2.61% | -1.75 | | - | - | - | - | - | - |
21W16 | 115 | -11 | -8.73% | -1.72 | | - | - | - | - | - | - |
21W15 | 126 | -6 | -4.55% | -1.69 | | - | - | - | - | - | - |
21W14 | 132 | -3 | -2.22% | -1.66 | | - | - | - | - | - | - |
21W13 | 135 | +0.5 | +0.37% | -1.63 | | - | - | - | - | - | - |
21W12 | 134.5 | +4.5 | +3.46% | -1.59 | | - | - | - | - | - | - |
21W11 | 130 | -2 | -1.52% | -1.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 132 | -5.5 | -4% | -1.53 | | - | - | - | - | - | - |
21W09 | 137.5 | -0.5 | -0.36% | -1.5 | | - | - | - | - | - | - |
21W08 | 138 | +7 | +5.34% | -1.47 | | - | - | - | - | - | - |
21W06 | 131 | +2 | +1.55% | -1.43 | | - | - | - | - | - | - |
21W05 | 129 | -3 | -2.27% | -1.4 | | - | - | - | - | - | - |
21W04 | 132 | -19.5 | -12.9% | -1.37 | | - | - | - | - | - | - |
21W03 | 151.5 | +10 | +7.07% | -1.34 | | - | - | - | - | - | - |
21W02 | 141.5 | +20.5 | +16.9% | -1.3 | | - | - | - | - | - | - |
21W01 | 121 | -5.5 | -4.35% | -1.27 | | - | - | - | - | - | - |
20W52 | 126.5 | -8.5 | -6.3% | -1.24 | | - | - | - | - | - | - |
20W51 | 135 | -3 | -2.17% | -1.21 | | - | - | - | - | - | - |
20W50 | 138 | -6 | -4.17% | -1.19 | | - | - | - | - | - | - |
20W49 | 144 | -11 | -7.1% | -1.16 | | - | - | - | - | - | - |
20W48 | 155 | +12.5 | +8.77% | -1.14 | | - | - | - | - | - | - |
20W47 | 142.5 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
20W46 | 142.5 | -27.5 | -16.2% | -1.09 | | - | - | - | - | - | - |
20W45 | 170 | +19.5 | +13% | -1.06 | | - | - | - | - | - | - |
20W44 | 150.5 | +2.5 | +1.69% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 148 | +1 | +0.68% | -1.01 | | - | - | - | - | - | - |
20W42 | 147 | +15.5 | +11.8% | -0.99 | | - | - | - | - | - | - |
20W41 | 131.5 | +11.5 | +9.58% | -0.96 | | - | - | - | - | - | - |
20W40 | 120 | +4 | +3.45% | -0.94 | | - | - | - | - | - | - |
20W39 | 116 | -16 | -12.1% | -0.91 | | - | - | - | - | - | - |
20W38 | 132 | +24 | +22.2% | -0.88 | | - | - | - | - | - | - |
20W37 | 108 | -15 | -12.2% | -0.86 | | - | - | - | - | - | - |
20W36 | 123 | +2 | +1.65% | -0.83 | | - | - | - | - | - | - |
20W35 | 121 | -27 | -18.2% | -0.81 | | - | - | - | - | - | - |
20W34 | 148 | +33.5 | +29.3% | -0.78 | | - | - | - | - | - | - |
20W33 | 114.5 | +3 | +2.69% | -0.76 | | - | - | - | - | - | - |
20W32 | 111.5 | +16.7 | +17.6% | -0.73 | | - | - | - | - | - | - |
20W31 | 94.8 | +13.3 | +16.3% | -0.71 | | - | - | - | - | - | - |
20W30 | 81.5 | +3.3 | +4.22% | -0.68 | | - | - | - | - | - | - |
20W29 | 78.2 | -8.6 | -9.91% | -0.66 | | - | - | - | - | - | - |
20W28 | 86.8 | -3 | -3.34% | -0.63 | | - | - | - | - | - | - |
20W27 | 89.8 | +8.6 | +10.6% | -0.61 | | - | - | - | - | - | - |
20W26 | 81.2 | +0.2 | +0.25% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 81 | +4 | +5.19% | -0.55 | | - | - | - | - | - | - |
20W24 | 77 | -3.5 | -4.35% | -0.53 | | - | - | - | - | - | - |
20W23 | 80.5 | -2 | -2.42% | -0.5 | | - | - | - | - | - | - |
20W22 | 82.5 | +4 | +5.1% | -0.48 | | - | - | - | - | - | - |
20W21 | 78.5 | +0.5 | +0.64% | -0.45 | | - | - | - | - | - | - |
20W20 | 78 | -10.9 | -12.3% | -0.43 | | - | - | - | - | - | - |
20W19 | 88.9 | +8.9 | +11.1% | -0.4 | | - | - | - | - | - | - |
20W18 | 80 | +10.9 | +15.8% | -0.38 | | - | - | - | - | - | - |
20W17 | 69.1 | +0.1 | +0.14% | -0.35 | | - | - | - | - | - | - |
20W16 | 69 | +5 | +7.81% | -0.33 | | - | - | - | - | - | - |
20W15 | 64 | +2.2 | +3.56% | -0.3 | | - | - | - | - | - | - |
20W14 | 61.8 | +3.5 | +6% | -0.28 | | - | - | - | - | - | - |
20W13 | 58.3 | +6.5 | +12.5% | -0.25 | | - | - | - | - | - | - |
20W12 | 51.8 | -8.6 | -14.2% | -0.22 | | - | - | - | - | - | - |
20W11 | 60.4 | -14.8 | -19.7% | -0.2 | | - | - | - | - | - | - |
20W10 | 75.2 | +12.1 | +19.2% | -0.17 | | - | - | - | - | - | - |
20W09 | 63.1 | +1.7 | +2.77% | -0.15 | | - | - | - | - | - | - |
20W08 | 61.4 | +1.9 | +3.19% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 59.5 | +7 | +13.3% | -0.1 | | - | - | - | - | - | - |
20W06 | 52.5 | +5.4 | +11.5% | -0.07 | | - | - | - | - | - | - |
20W05 | 47.1 | -3.6 | -7.1% | -0.05 | | - | - | - | - | - | - |
20W04 | 50.7 | -0.4 | -0.78% | -0.02 | | - | - | - | - | - | - |
20W03 | 51.1 | +0.6 | +1.19% | 0 | 13286 | 0.002 | 0.025 | 0.047 | 0.07 | 0.093 | 0.115 |
20W02 | 50.5 | -0.3 | -0.59% | 0.03 | 1728 | 0.015 | 0.187 | 0.36 | 0.532 | 0.704 | 0.877 |
20W01 | 50.8 | +2.4 | +4.96% | 0.05 | 930.1 | 0.027 | 0.35 | 0.672 | 0.994 | 1.316 | 1.638 |
19W52 | 48.4 | +2.65 | +5.79% | 0.08 | 605 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W51 | 45.75 | +3.55 | +8.41% | 0.08 | 571.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W50 | 42.2 | +3.65 | +9.47% | 0.08 | 527.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W49 | 38.55 | -0.4 | -1.03% | 0.08 | 481.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W48 | 38.95 | -0.15 | -0.38% | 0.08 | 486.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W47 | 39.1 | -1.05 | -2.62% | 0.08 | 488.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W46 | 40.15 | +0.25 | +0.63% | 0.08 | 501.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W45 | 39.9 | +5.9 | +17.4% | 0.08 | 498.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W44 | 34 | +0.2 | +0.59% | 0.08 | 425 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W43 | 33.8 | -0.25 | -0.73% | 0.08 | 422.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W42 | 34.05 | -2.35 | -6.46% | 0.08 | 425.6 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 36.4 | -0.4 | -1.09% | 0.08 | 455 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W40 | 36.8 | -0.05 | -0.14% | 0.08 | 460 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W39 | 36.85 | -0.45 | -1.21% | 0.08 | 460.6 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W38 | 37.3 | -0.15 | -0.4% | 0.08 | 466.2 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W37 | 37.45 | -1.1 | -2.85% | 0.08 | 468.1 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W36 | 38.55 | +2.35 | +6.49% | 0.08 | 481.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W35 | 36.2 | -1.9 | -4.99% | 0.08 | 452.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W34 | 38.1 | -0.1 | -0.26% | 0.08 | 476.2 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W33 | 38.2 | -1.3 | -3.29% | 0.08 | 477.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W32 | 39.5 | +1.15 | +3% | 0.08 | 493.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W31 | 38.35 | +0.3 | +0.79% | 0.08 | 479.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W30 | 38.05 | -1.25 | -3.18% | 0.08 | 475.6 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W29 | 39.3 | -0.6 | -1.5% | 0.08 | 491.2 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W28 | 39.9 | -0.05 | -0.13% | 0.08 | 498.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W27 | 39.95 | +0.7 | +1.78% | 0.08 | 499.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W26 | 39.25 | -0.3 | -0.76% | 0.08 | 490.6 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W25 | 39.55 | -1.05 | -2.59% | 0.08 | 494.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W24 | 40.6 | +0.3 | +0.74% | 0.08 | 507.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 40.3 | -0.7 | -1.71% | 0.08 | 503.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W22 | 41 | +0.45 | +1.11% | 0.08 | 512.5 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W21 | 40.55 | +1.45 | +3.71% | 0.08 | 506.9 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W20 | 39.1 | -2.4 | -5.78% | 0.08 | 488.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W19 | 41.5 | -0.5 | -1.19% | 0.08 | 518.8 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
19W18 | 42 | -0.45 | -1.06% | 0.08 | 525 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |