(6441) 廣錠均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.7	+0.5	+1.31%	-11	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
24W16	38.2	-2.35	-5.8%	-13.6	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.51	61.93
24W15	40.55	-1.7	-4.02%	-9.92	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
24W14	42.25	-1.35	-3.1%	-7.56	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.42	63.99
24W13	43.6	+0.4	+0.93%	-6.61	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
24W12	43.2	0	0%	-9.02	28.49	33.24	37.99	42.74	47.48	52.23	56.98	61.73	66.48
24W11	43.2	-0.7	-1.59%	-10.4	28.92	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
24W10	43.9	-1.7	-3.73%	-10.3	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
24W09	45.6	-0.1	-0.22%	-8.02	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
24W08	45.7	-1.45	-3.08%	-9.26	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
24W07	47.15	+0.15	+0.32%	-7.28	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.2
24W06	47	+0.55	+1.18%	-8.33	30.76	35.89	41.02	46.15	51.27	56.4	61.53	66.66	71.78
24W05	46.45	-1.8	-3.73%	-9.43	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.8
24W04	48.25	-0.1	-0.21%	-6.23	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.04
24W03	48.35	-1.15	-2.32%	-5.91	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.94
24W02	49.5	-5.5	-10%	-3.27	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
24W01	55	+1	+1.85%	+7.61	30.67	35.78	40.89	46	51.11	56.22	61.33	66.45	71.56
23W52	54	+1.6	+3.05%	+6.48	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.93	71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	52.4	-0.2	-0.38%	+3.69	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.7	70.75
23W50	52.6	+0.1	+0.19%	+4.13	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.67	70.72
23W49	52.5	-3.3	-5.91%	+3.89	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.7	70.75
23W48	55.8	+3.7	+7.1%	+10.3	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.8	70.86
23W47	52.1	-0.5	-0.95%	+2.68	30.45	35.52	40.59	45.67	50.74	55.82	60.89	65.97	71.04
23W46	52.6	+5.4	+11.4%	+3.44	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.19
23W45	47.2	-1.4	-2.88%	-7.25	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.24
23W44	48.6	+1.2	+2.53%	-5.33	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.74	71.87
23W43	47.4	+1.85	+4.06%	-8.57	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
23W42	45.55	-3.15	-6.47%	-13.6	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.77
23W41	48.7	-1.1	-2.21%	-9.14	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
23W40	49.8	-1.9	-3.68%	-8.64	32.7	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.31
23W39	51.7	-0.4	-0.77%	-6.52	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
23W38	52.1	-0.8	-1.51%	-7.41	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
23W37	52.9	-0.6	-1.12%	-7.86	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
23W36	53.5	-4	-6.96%	-8.53	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
23W35	57.5	+4	+7.48%	-4.03	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
23W34	53.5	+0.4	+0.75%	-11.2	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	53.1	+0.1	+0.19%	-13	36.6	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
23W32	53	-2.2	-3.99%	-14.4	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
23W31	55.2	-3.3	-5.64%	-11	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
23W30	58.5	+1.2	+2.09%	-5.61	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
23W29	57.3	-3.2	-5.29%	-6.96	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
23W28	60.5	+0.3	+0.5%	-1.54	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.02
23W27	60.2	-4	-6.23%	-2.21	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
23W26	64.2	-2.8	-4.18%	+4.17	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
23W25	67	+0.1	+0.15%	+8.82	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
23W24	66.9	-5.1	-7.08%	+9.56	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
23W23	72	+10.3	+16.7%	+19.3	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
23W22	61.7	-1.8	-2.83%	+3.95	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
23W21	63.5	-1.3	-2.01%	+7.04	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
23W20	64.8	+10.3	+18.9%	+9.62	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
23W19	54.5	-0.1	-0.18%	-7.99	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
23W18	54.6	+1.2	+2.25%	-8.98	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
23W17	53.4	-2.1	-3.78%	-11.6	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
23W16	55.5	-6.5	-10.5%	-7.87	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	62	+0.9	+1.47%	+3.6	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
23W14	61.1	-2.3	-3.63%	+3.17	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
23W13	63.4	+3	+4.97%	+8.42	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
23W12	60.4	+3	+5.23%	+4.64	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
23W11	57.4	-1.9	-3.2%	+0.38	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
23W10	59.3	-2	-3.26%	+5.1	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
23W09	61.3	+0.5	+0.82%	+11	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.34
23W08	60.8	-5.5	-8.3%	+13.2	32.22	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
23W07	66.3	+2	+3.11%	+26.8	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
23W06	64.3	+4.3	+7.17%	+28.2	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
23W05	60	+8.7	+17%	+24.1	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
23W03	51.3	+0.9	+1.79%	+10	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
23W02	50.4	-3.5	-6.49%	+10.5	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
23W01	53.9	+2.5	+4.86%	+20.6	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.1	62.57
22W53	51.4	-2.2	-4.1%	+17.4	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
22W52	53.6	+0.2	+0.37%	+24.9	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.81	60.1
22W51	53.4	+5.9	+12.4%	+26.8	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.74	58.95
22W50	47.5	+3.5	+7.95%	+13.9	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	44	+2.7	+6.54%	+6.55	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.81
22W48	41.3	-0.8	-1.9%	+0.1	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
22W47	42.1	+3.1	+7.95%	+1.69	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
22W46	39	-1.4	-3.47%	-5.62	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
22W45	40.4	+2.6	+6.88%	-2.52	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
22W44	37.8	-0.35	-0.92%	-8.8	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
22W43	38.15	-0.35	-0.91%	-8.46	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
22W42	38.5	-3.3	-7.89%	-8.27	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
22W41	41.8	+1.3	+3.21%	-0.61	25.23	29.44	33.65	37.85	42.06	46.26	50.47	54.68	58.88
22W40	40.5	-2.4	-5.59%	-3.39	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
22W39	42.9	-5.15	-10.7%	+2.81	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.25	58.42
22W38	48.05	+5.7	+13.5%	+15.6	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
22W37	42.35	-1.15	-2.64%	+3.22	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.34	57.44
22W36	43.5	+0.35	+0.81%	+5.33	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
22W35	43.15	+2.05	+4.99%	+4	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
22W34	41.1	+0.55	+1.36%	-1.24	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
22W33	40.55	+0.1	+0.25%	-3.68	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
22W32	40.45	-0.35	-0.86%	-4.46	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	40.8	-1.2	-2.86%	-5.51	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.14	60.45
22W30	42	+2.4	+6.06%	-4.55	26.4	30.8	35.2	39.6	44	48.4	52.8	57.21	61.61
22W29	39.6	-0.4	-1%	-12.4	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.77	63.29
22W28	40	+2	+5.26%	-12.9	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
22W27	38	-2.85	-6.98%	-17.9	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.17	64.79
22W26	40.85	-0.15	-0.37%	-12.9	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
22W25	41	-4.9	-10.7%	-13.4	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
22W24	45.9	-0.1	-0.22%	-3.9	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
22W23	46	+1.25	+2.79%	-3.56	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62	66.77
22W22	44.75	-2.65	-5.59%	-6.13	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.98	66.74
22W21	47.4	+3.75	+8.59%	-0.47	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
22W20	43.65	-7.75	-15.1%	-8.55	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
22W19	51.4	-0.1	-0.19%	+6.97	28.83	33.64	38.44	43.24	48.05	52.86	57.66	62.47	67.27
22W18	51.5	-6.1	-10.6%	+8.2	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.63
22W17	57.6	+8.8	+18%	+21.4	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.43
22W16	48.8	+4	+8.93%	+4.32	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.82	65.49
22W15	44.8	-1.05	-2.29%	-4.91	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.25	65.96
22W14	45.85	-1.25	-2.65%	-4.61	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	47.1	+0.95	+2.06%	-3.91	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
22W12	46.15	+1.1	+2.44%	-6.56	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
22W11	45.05	-0.65	-1.42%	-9.85	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.97	69.96
22W10	45.7	+1.6	+3.63%	-10.1	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
22W09	44.1	-4.7	-9.63%	-14.2	30.84	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
22W08	48.8	+1	+2.09%	-7.32	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.72
22W07	47.8	+2.3	+5.05%	-10.7	32.13	37.48	42.84	48.19	53.55	58.9	64.26	69.61	74.96
22W05	45.5	-4.1	-8.27%	-15.8	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
22W04	49.6	+0.7	+1.43%	-9.04	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
22W03	48.9	-4.2	-7.91%	-9.09	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.3
22W02	53.1	-4.1	-7.17%	+0.1	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.26
22W01	57.2	-1	-1.72%	+9.94	31.22	36.42	41.62	46.82	52.03	57.23	62.43	67.64	72.84
21W52	58.2	+6.2	+11.9%	+14.8	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
21W51	52	-1.7	-3.17%	+5.38	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.08
21W50	53.7	-2.4	-4.28%	+10.7	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.09	67.94
21W49	56.1	+3	+5.65%	+17.6	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.76
21W48	53.1	-7.4	-12.2%	+13.3	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
21W47	60.5	+0.1	+0.17%	+29.3	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	60.4	+6.2	+11.4%	+31.2	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.83	64.43
21W45	54.2	+2.3	+4.43%	+18.3	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
21W44	51.9	+11.95	+29.9%	+12	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
21W43	39.95	+0.7	+1.78%	-15.8	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.7	66.44
21W42	39.25	-0.6	-1.51%	-22.2	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.62
21W41	39.85	-0.1	-0.25%	-25.1	31.93	37.25	42.58	47.9	53.22	58.54	63.86	69.19	74.51
21W40	39.95	-0.65	-1.6%	-29	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
21W39	40.6	-0.75	-1.81%	-31.8	35.73	41.69	47.65	53.6	59.56	65.51	71.47	77.43	83.38
21W38	41.35	-1.45	-3.39%	-35	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
21W37	42.8	-2.6	-5.73%	-36.4	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
21W36	45.4	-6.5	-12.5%	-35.9	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
21W35	51.9	+1.2	+2.37%	-30.5	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
21W34	50.7	-7.1	-12.3%	-34.9	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
21W33	57.8	-3.4	-5.56%	-27.6	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
21W32	61.2	-5	-7.55%	-25.1	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
21W31	66.2	-12.6	-16%	-21.8	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
21W30	78.8	+3.5	+4.65%	-10.9	53.05	61.9	70.74	79.58	88.42	97.27	106.1	115	123.8
21W29	75.3	-3.7	-4.68%	-17.2	54.59	63.68	72.78	81.88	90.98	100.1	109.2	118.3	127.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	79	-4.2	-5.05%	-16	56.42	65.82	75.22	84.63	94.03	103.4	112.8	122.2	131.6
21W27	83.2	-9.6	-10.3%	-14.8	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
21W26	92.8	+3.4	+3.8%	-8.48	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
21W25	89.4	-0.1	-0.11%	-14.6	62.79	73.25	83.72	94.18	104.6	115.1	125.6	136	146.5
21W24	89.5	-5.4	-5.69%	-17.2	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
21W23	94.9	+1.3	+1.39%	-14.7	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
21W22	93.6	+17.2	+22.5%	-18	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
21W21	76.4	-5.6	-6.83%	-35	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
21W20	82	-17.6	-17.7%	-32.9	73.32	85.54	97.76	110	122.2	134.4	146.6	158.9	171.1
21W19	99.6	-15.4	-13.4%	-20.9	75.58	88.18	100.8	113.4	126	138.6	151.2	163.8	176.4
21W18	115	+3	+2.68%	-10.3	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
21W17	112	-3	-2.61%	-13.5	77.72	90.68	103.6	116.6	129.5	142.5	155.4	168.4	181.4
21W16	115	-11	-8.73%	-13.3	79.55	92.8	106.1	119.3	132.6	145.8	159.1	172.4	185.6
21W15	126	-6	-4.55%	-6.4	80.77	94.23	107.7	121.2	134.6	148.1	161.5	175	188.5
21W14	132	-3	-2.22%	-1.66	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
21W13	135	+0.5	+0.37%	+0.89	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
21W12	134.5	+4.5	+3.46%	+0.52	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
21W11	130	-2	-1.52%	-3.04	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	132	-5.5	-4%	-2.33	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
21W09	137.5	-0.5	-0.36%	+0.42	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
21W08	138	+7	+5.34%	+0.5	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
21W06	131	+2	+1.55%	-4.83	82.59	96.36	110.1	123.9	137.7	151.4	165.2	179	192.7
21W05	129	-3	-2.27%	-8.29	84.39	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
21W04	132	-19.5	-12.9%	-7.24	85.38	99.62	113.8	128.1	142.3	156.5	170.8	185	199.2
21W03	151.5	+10	+7.07%	+5.55	86.12	100.5	114.8	129.2	143.5	157.9	172.2	186.6	201
21W02	141.5	+20.5	+16.9%	-1.18	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.2	200.5
21W01	121	-5.5	-4.35%	-15	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
20W52	126.5	-8.5	-6.3%	-11.1	85.41	99.64	113.9	128.1	142.3	156.6	170.8	185.1	199.3
20W51	135	-3	-2.17%	-4.62	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
20W50	138	-6	-4.17%	-2.34	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
20W49	144	-11	-7.1%	+3.6	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
20W48	155	+12.5	+8.77%	+12.8	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
20W47	142.5	0	0%	+5.74	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
20W46	142.5	-27.5	-16.2%	+5.41	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
20W45	170	+19.5	+13%	+27.8	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
20W44	150.5	+2.5	+1.69%	+17.1	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	148	+1	+0.68%	+19.1	74.55	86.98	99.4	111.8	124.3	136.7	149.1	161.5	174
20W42	147	+15.5	+11.8%	+23.4	71.48	83.4	95.31	107.2	119.1	131.1	143	154.9	166.8
20W41	131.5	+11.5	+9.58%	+15.5	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
20W40	120	+4	+3.45%	+8.69	66.24	77.29	88.33	99.37	110.4	121.4	132.5	143.5	154.6
20W39	116	-16	-12.1%	+7.32	64.85	75.66	86.47	97.28	108.1	118.9	129.7	140.5	151.3
20W38	132	+24	+22.2%	+25.2	63.24	73.79	84.33	94.87	105.4	115.9	126.5	137	147.6
20W37	108	-15	-12.2%	+6.42	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
20W36	123	+2	+1.65%	+24.1	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
20W35	121	-27	-18.2%	+26.3	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
20W34	148	+33.5	+29.3%	+59.4	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
20W33	114.5	+3	+2.69%	+30.8	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
20W32	111.5	+16.7	+17.6%	+31.6	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
20W31	94.8	+13.3	+16.3%	+14.2	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
20W30	81.5	+3.3	+4.22%	-0.41	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
20W29	78.2	-8.6	-9.91%	-3.32	48.53	56.62	64.71	72.8	80.88	88.97	97.06	105.2	113.2
20W28	86.8	-3	-3.34%	+8.26	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
20W27	89.8	+8.6	+10.6%	+14.5	47.05	54.9	62.74	70.58	78.42	86.27	94.11	102	109.8
20W26	81.2	+0.2	+0.25%	+6.46	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	81	+4	+5.19%	+8.71	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
20W24	77	-3.5	-4.35%	+6.56	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
20W23	80.5	-2	-2.42%	+13.4	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
20W22	82.5	+4	+5.1%	+16.9	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
20W21	78.5	+0.5	+0.64%	+13.6	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
20W20	78	-10.9	-12.3%	+15.1	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
20W19	88.9	+8.9	+11.1%	+34	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
20W18	80	+10.9	+15.8%	+25.9	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
20W17	69.1	+0.1	+0.14%	+13.3	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
20W16	69	+5	+7.81%	+15.8	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
20W15	64	+2.2	+3.56%	+9.92	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
20W14	61.8	+3.5	+6%	+8.07	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
20W13	58.3	+6.5	+12.5%	+3.48	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
20W12	51.8	-8.6	-14.2%	-6.8	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
20W11	60.4	-14.8	-19.7%	+9.6	33.07	38.58	44.09	49.6	55.11	60.62	66.13	71.65	77.16
20W10	75.2	+12.1	+19.2%	+40	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.2
20W09	63.1	+1.7	+2.77%	+24	30.54	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.25
20W08	61.4	+1.9	+3.19%	+25.2	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	59.5	+7	+13.3%	+25.7	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
20W06	52.5	+5.4	+11.5%	+14.6	27.5	32.08	36.66	41.25	45.83	50.41	55	59.58	64.16
20W05	47.1	-3.6	-7.1%	+4.99	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
20W04	50.7	-0.4	-0.78%	+15.6	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.4
20W03	51.1	+0.6	+1.19%	+20.1	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
20W02	50.5	-0.3	-0.59%	+22.4	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
20W01	50.8	+2.4	+4.96%	+26.5	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
19W52	48.4	+2.65	+5.79%	+23.8	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
19W51	45.75	+3.55	+8.41%	+19.8	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
19W50	42.2	+3.65	+9.47%	+12.4	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
19W49	38.55	-0.4	-1.03%	+3.69	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
19W48	38.95	-0.15	-0.38%	+4.77	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
19W47	39.1	-1.05	-2.62%	+5.77	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
19W46	40.15	+0.25	+0.63%	+8.84	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
19W45	39.9	+5.9	+17.4%	+8.61	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
19W44	34	+0.2	+0.59%	-7.38	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
19W43	33.8	-0.25	-0.73%	-8.75	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
19W42	34.05	-2.35	-6.46%	-8.88	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	36.4	-0.4	-1.09%	-3.64	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
19W40	36.8	-0.05	-0.14%	-3.27	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
19W39	36.85	-0.45	-1.21%	-3.75	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
19W38	37.3	-0.15	-0.4%	-3.04	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
19W37	37.45	-1.1	-2.85%	-3.09	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
19W36	38.55	+2.35	+6.49%	-0.86	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
19W35	36.2	-1.9	-4.99%	-7.23	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.73	54.63
19W34	38.1	-0.1	-0.26%	-3.27	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.14
19W33	38.2	-1.3	-3.29%	-3.48	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
19W32	39.5	+1.15	+3%	-0.37	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
19W31	38.35	+0.3	+0.79%	-3.64	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
19W30	38.05	-1.25	-3.18%	-5.07	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
19W29	39.3	-0.6	-1.5%	-2.77	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
19W28	39.9	-0.05	-0.13%	-1.97	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.92	56.99
19W27	39.95	+0.7	+1.78%	-2.29	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
19W26	39.25	-0.3	-0.76%	-4.47	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
19W25	39.55	-1.05	-2.59%	-4.58	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
19W24	40.6	+0.3	+0.74%	-2.71	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.3	-0.7	-1.71%	-3.85	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
19W22	41	+0.45	+1.11%	-2.75	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
19W21	40.55	+1.45	+3.71%	-4.26	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
19W20	39.1	-2.4	-5.78%	-8.32	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
19W19	41.5	-0.5	-1.19%	-3.49	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
19W18	42	-0.45	-1.06%	-2.93	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58