(6441) 廣錠均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	38.5	+0.15	+0.39%	-13.2	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
04/23	38.35	-0.4	-1.03%	-13.9	26.73	31.18	35.63	40.09	44.54	49	53.45	57.9	62.36
04/22	38.75	+0.55	+1.44%	-13.3	26.83	31.3	35.77	40.24	44.71	49.19	53.66	58.13	62.6
04/19	38.2	-1.6	-4.02%	-14.9	26.94	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
04/18	39.8	-0.1	-0.25%	-11.7	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
04/17	39.9	+1.1	+2.84%	-11.8	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
04/16	38.8	-1.05	-2.63%	-14.5	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.54
04/15	39.85	-0.7	-1.73%	-12.5	27.34	31.89	36.45	41	45.56	50.12	54.67	59.23	63.78
04/12	40.55	+0.2	+0.5%	-11.4	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
04/11	40.35	-1.95	-4.61%	-12.3	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
04/10	42.3	+0.1	+0.24%	-8.41	27.71	32.33	36.95	41.57	46.19	50.8	55.42	60.04	64.66
04/09	42.2	-0.3	-0.71%	-8.98	27.82	32.45	37.09	41.73	46.36	51	55.64	60.27	64.91
04/08	42.5	+0.25	+0.59%	-8.71	27.93	32.59	37.24	41.9	46.56	51.21	55.87	60.52	65.18
04/03	42.25	-0.85	-1.97%	-9.62	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
04/02	43.1	-0.2	-0.46%	-8.2	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.73
04/01	43.3	-0.3	-0.69%	-8.16	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
03/29	43.6	-0.4	-0.91%	-7.85	28.39	33.12	37.85	42.58	47.31	52.05	56.78	61.51	66.24
03/28	44	-0.2	-0.45%	-7.3	28.48	33.22	37.97	42.72	47.46	52.21	56.96	61.7	66.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	44.2	+0.9	+2.08%	-7.15	28.56	33.32	38.08	42.84	47.6	52.36	57.13	61.89	66.65
03/26	43.3	-0.9	-2.04%	-9.3	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.84
03/25	44.2	+1	+2.31%	-7.73	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
03/22	43.2	+0.05	+0.12%	-10.1	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
03/21	43.15	-0.75	-1.71%	-10.5	28.92	33.74	38.56	43.37	48.19	53.01	57.83	62.65	67.47
03/20	43.9	+1.75	+4.15%	-9.21	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
03/19	42.15	-0.15	-0.35%	-13.1	29.09	33.94	38.79	43.64	48.49	53.33	58.18	63.03	67.88
03/18	42.3	-0.9	-2.08%	-13.1	29.19	34.06	38.92	43.79	48.66	53.52	58.39	63.25	68.12
03/15	43.2	-0.3	-0.69%	-11.5	29.29	34.17	39.05	43.93	48.82	53.7	58.58	63.46	68.34
03/14	43.5	-0.65	-1.47%	-11.2	29.38	34.28	39.18	44.07	48.97	53.87	58.77	63.66	68.56
03/13	44.15	-0.25	-0.56%	-10.1	29.47	34.38	39.3	44.21	49.12	54.03	58.95	63.86	68.77
03/12	44.4	-0.3	-0.67%	-9.89	29.56	34.49	39.42	44.34	49.27	54.2	59.13	64.05	68.98
03/11	44.7	+0.8	+1.82%	-9.56	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
03/08	43.9	-0.8	-1.79%	-11.4	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
03/07	44.7	-0.7	-1.54%	-10.2	29.85	34.83	39.8	44.78	49.76	54.73	59.71	64.68	69.66
03/06	45.4	-1	-2.16%	-9.09	29.96	34.96	39.95	44.95	49.94	54.93	59.93	64.92	69.92
03/05	46.4	+1.1	+2.43%	-7.35	30.05	35.05	40.06	45.07	50.08	55.09	60.09	65.1	70.11
03/04	45.3	-0.3	-0.66%	-9.72	30.11	35.12	40.14	45.16	50.18	55.19	60.21	65.23	70.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	45.6	-0.3	-0.65%	-9.31	30.17	35.2	40.23	45.25	50.28	55.31	60.34	65.37	70.39
02/29	45.9	-0.4	-0.86%	-8.9	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
02/27	46.3	-0.95	-2.01%	-8.29	30.29	35.34	40.39	45.44	50.49	55.54	60.58	65.63	70.68
02/26	47.25	+1.55	+3.39%	-6.59	30.35	35.41	40.47	45.52	50.58	55.64	60.7	65.76	70.81
02/23	45.7	-0.35	-0.76%	-9.81	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
02/22	46.05	-0.3	-0.65%	-9.31	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
02/21	46.35	-0.6	-1.28%	-8.92	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.25
02/20	46.95	-0.45	-0.95%	-7.93	30.6	35.7	40.8	45.89	50.99	56.09	61.19	66.29	71.39
02/19	47.4	+0.25	+0.53%	-7.21	30.65	35.76	40.87	45.97	51.08	56.19	61.3	66.41	71.51
02/16	47.15	+0.55	+1.18%	-7.75	30.67	35.78	40.89	46	51.11	56.22	61.34	66.45	71.56
02/15	46.6	-0.4	-0.85%	-8.85	30.67	35.79	40.9	46.01	51.12	56.23	61.35	66.46	71.57
02/05	47	+0.55	+1.18%	-8.1	30.68	35.8	40.91	46.03	51.14	56.26	61.37	66.48	71.6
02/02	46.45	-0.35	-0.75%	-9.18	30.69	35.8	40.92	46.03	51.14	56.26	61.37	66.49	71.6
02/01	46.8	-0.1	-0.21%	-8.55	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
01/31	46.9	-0.4	-0.85%	-8.42	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
01/30	47.3	-0.85	-1.77%	-7.69	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
01/29	48.15	-0.1	-0.21%	-6.11	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.67	71.79
01/26	48.25	-0.05	-0.1%	-5.92	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.67	71.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	48.3	-1	-2.03%	-5.79	30.76	35.89	41.01	46.14	51.27	56.4	61.52	66.65	71.78
01/24	49.3	+0.5	+1.02%	-3.76	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.6	71.72
01/23	48.8	-0.3	-0.61%	-4.61	30.7	35.81	40.93	46.04	51.16	56.28	61.39	66.51	71.62
01/22	49.1	+0.75	+1.55%	-3.98	30.68	35.8	40.91	46.02	51.14	56.25	61.36	66.48	71.59
01/19	48.35	-0.15	-0.31%	-5.4	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
01/18	48.5	+0.3	+0.62%	-5.11	30.67	35.78	40.89	46	51.11	56.22	61.33	66.44	71.56
01/17	48.2	-0.5	-1.03%	-5.69	30.66	35.77	40.88	46	51.11	56.22	61.33	66.44	71.55
01/16	48.7	-0.7	-1.42%	-4.66	30.65	35.76	40.86	45.97	51.08	56.19	61.29	66.4	71.51
01/15	49.4	-0.1	-0.2%	-3.2	30.62	35.72	40.83	45.93	51.03	56.13	61.24	66.34	71.44
01/12	49.5	0	0%	-2.88	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
01/11	49.5	+0.75	+1.54%	-2.76	30.54	35.63	40.72	45.81	50.9	56	61.09	66.18	71.27
01/10	48.75	-0.25	-0.51%	-4.1	30.5	35.59	40.67	45.75	50.84	55.92	61	66.09	71.17
01/09	49	-1.9	-3.73%	-3.56	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
01/08	50.9	-4.1	-7.45%	+0.21	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.03	71.11
01/05	55	+2.6	+4.96%	+8.35	30.46	35.53	40.61	45.68	50.76	55.84	60.91	65.99	71.06
01/04	52.4	-0.6	-1.13%	+3.45	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.91
01/03	53	-0.7	-1.3%	+4.79	30.35	35.41	40.46	45.52	50.58	55.64	60.69	65.75	70.81
01/02	53.7	-0.3	-0.56%	+6.28	30.32	35.37	40.42	45.47	50.53	55.58	60.63	65.68	70.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	54	-0.5	-0.92%	+6.93	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
12/28	54.5	-0.4	-0.73%	+8.03	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
12/27	54.9	+1.6	+3%	+8.93	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
12/26	53.3	+0.7	+1.33%	+5.84	30.22	35.25	40.29	45.32	50.36	55.4	60.43	65.47	70.5
12/25	52.6	+0.2	+0.38%	+4.51	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
12/22	52.4	0	0%	+4.15	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.44
12/21	52.4	-0.6	-1.13%	+4.17	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
12/20	53	0	0%	+5.38	30.18	35.21	40.24	45.26	50.29	55.32	60.35	65.38	70.41
12/19	53	+1.1	+2.12%	+5.41	30.17	35.2	40.22	45.25	50.28	55.31	60.33	65.36	70.39
12/18	51.9	-0.7	-1.33%	+3.27	30.15	35.18	40.2	45.23	50.26	55.28	60.31	65.33	70.36
12/15	52.6	+0.7	+1.35%	+4.67	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.35
12/14	51.9	-0.5	-0.95%	+3.3	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
12/13	52.4	+0.5	+0.96%	+4.26	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.33	70.36
12/12	51.9	-0.6	-1.14%	+3.25	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
12/11	52.5	0	0%	+4.39	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
12/08	52.5	-0.7	-1.32%	+4.37	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
12/07	53.2	-0.3	-0.56%	+5.75	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
12/06	53.5	0	0%	+6.36	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	53.5	-1.5	-2.73%	+6.36	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
12/04	55	-0.8	-1.43%	+9.31	30.19	35.22	40.25	45.29	50.32	55.35	60.38	65.41	70.44
12/01	55.8	+2.1	+3.91%	+10.9	30.19	35.22	40.25	45.28	50.31	55.35	60.38	65.41	70.44
11/30	53.7	+1.4	+2.68%	+6.69	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
11/29	52.3	+0.7	+1.36%	+3.8	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
11/28	51.6	-0.1	-0.19%	+2.24	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
11/27	51.7	-0.4	-0.77%	+2.35	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.67	70.72
11/24	52.1	+0.1	+0.19%	+3.05	30.34	35.39	40.45	45.5	50.56	55.62	60.67	65.73	70.78
11/23	52	-0.5	-0.95%	+2.86	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
11/22	52.5	+0.2	+0.38%	+3.86	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.77
11/21	52.3	-0.4	-0.76%	+3.43	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
11/20	52.7	+0.1	+0.19%	+4.16	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.77	70.83
11/17	52.6	+0.4	+0.77%	+3.94	30.36	35.42	40.48	45.55	50.61	55.67	60.73	65.79	70.85
11/16	52.2	+2.95	+5.99%	+3.15	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.79	70.85
11/15	49.25	+1.5	+3.14%	-2.71	30.37	35.44	40.5	45.56	50.62	55.68	60.75	65.81	70.87
11/14	47.75	0	0%	-5.79	30.41	35.48	40.55	45.62	50.69	55.76	60.82	65.89	70.96
11/13	47.75	+0.55	+1.17%	-6	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
11/10	47.2	-0.95	-1.97%	-7.24	30.53	35.62	40.71	45.79	50.88	55.97	61.06	66.15	71.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	48.15	-0.85	-1.73%	-5.53	30.58	35.68	40.77	45.87	50.97	56.07	61.16	66.26	71.36
11/08	49	+0.4	+0.82%	-3.96	30.61	35.71	40.82	45.92	51.02	56.12	61.23	66.33	71.43
11/07	48.6	-1.25	-2.51%	-4.87	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.41	71.52
11/06	49.85	+1.25	+2.57%	-2.56	30.7	35.81	40.93	46.04	51.16	56.28	61.39	66.51	71.63
11/03	48.6	+1.55	+3.29%	-5.17	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
11/02	47.05	+1.2	+2.62%	-8.43	30.83	35.97	41.11	46.24	51.38	56.52	61.66	66.8	71.93
11/01	45.85	+0.6	+1.33%	-11	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67.01	72.16
10/31	45.25	-2.15	-4.54%	-12.5	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
10/30	47.4	0	0%	-8.59	31.11	36.3	41.48	46.67	51.85	57.04	62.23	67.41	72.6
10/27	47.4	-1.1	-2.27%	-8.87	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.82
10/26	48.5	+0.3	+0.62%	-7.06	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
10/25	48.2	+1.6	+3.43%	-7.93	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
10/24	46.6	+0.75	+1.64%	-11.3	31.51	36.77	42.02	47.27	52.52	57.77	63.03	68.28	73.53
10/23	45.85	+0.3	+0.66%	-13	31.62	36.89	42.16	47.43	52.7	57.97	63.25	68.52	73.79
10/20	45.55	-0.2	-0.44%	-13.9	31.75	37.04	42.33	47.63	52.92	58.21	63.5	68.79	74.08
10/19	45.75	+0.35	+0.77%	-13.8	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
10/18	45.4	-1.65	-3.51%	-14.8	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
10/17	47.05	-1.2	-2.49%	-12.1	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	48.25	-0.45	-0.92%	-10.2	32.22	37.59	42.96	48.34	53.71	59.08	64.45	69.82	75.19
10/13	48.7	+0.1	+0.21%	-9.67	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.09	75.48
10/12	48.6	+0.6	+1.25%	-10.2	32.48	37.89	43.31	48.72	54.13	59.54	64.96	70.37	75.78
10/11	48	-1.8	-3.61%	-11.7	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
10/06	49.8	-2.4	-4.6%	-8.66	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
10/05	52.2	+1.3	+2.55%	-4.56	32.82	38.29	43.75	49.22	54.69	60.16	65.63	71.1	76.57
10/04	50.9	-0.7	-1.36%	-7.17	32.9	38.38	43.87	49.35	54.83	60.31	65.8	71.28	76.76
10/03	51.6	-0.8	-1.53%	-6.14	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
10/02	52.4	+0.7	+1.35%	-4.93	33.07	38.58	44.09	49.61	55.12	60.63	66.14	71.65	77.17
09/28	51.7	+0.4	+0.78%	-6.45	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
09/27	51.3	-0.6	-1.16%	-7.49	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
09/26	51.9	0	0%	-6.72	33.38	38.95	44.51	50.08	55.64	61.2	66.77	72.33	77.9
09/25	51.9	-0.2	-0.38%	-7.07	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
09/22	52.1	+0.5	+0.97%	-7.05	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.47
09/21	51.6	0	0%	-8.23	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
09/20	51.6	-0.5	-0.96%	-8.56	33.86	39.5	45.14	50.79	56.43	62.07	67.71	73.36	79
09/19	52.1	-0.7	-1.33%	-7.98	33.97	39.63	45.3	50.96	56.62	62.28	67.94	73.61	79.27
09/18	52.8	-0.1	-0.19%	-7.09	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	52.9	-0.6	-1.12%	-7.3	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
09/14	53.5	+0.5	+0.94%	-6.69	34.4	40.13	45.87	51.6	57.34	63.07	68.8	74.54	80.27
09/13	53	0	0%	-7.97	34.55	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
09/12	53	+0.2	+0.38%	-8.34	34.69	40.48	46.26	52.04	57.82	63.6	69.39	75.17	80.95
09/11	52.8	-0.7	-1.31%	-9.09	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.31
09/08	53.5	-0.9	-1.65%	-8.31	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.69
09/07	54.4	-0.4	-0.73%	-7.17	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
09/06	54.8	-2.2	-3.86%	-6.87	35.3	41.19	47.07	52.96	58.84	64.72	70.61	76.49	82.38
09/05	57	+0.3	+0.53%	-3.6	35.48	41.39	47.3	53.21	59.13	65.04	70.95	76.86	82.78
09/04	56.7	-0.8	-1.39%	-4.46	35.61	41.54	47.48	53.41	59.35	65.28	71.21	77.15	83.08
09/01	57.5	+3.4	+6.28%	-3.3	35.68	41.62	47.57	53.52	59.46	65.41	71.36	77.3	83.25
08/31	54.1	-0.4	-0.73%	-9.08	35.7	41.65	47.6	53.55	59.51	65.46	71.41	77.36	83.31
08/30	54.5	+2.7	+5.21%	-8.61	35.78	41.75	47.71	53.67	59.64	65.6	71.56	77.53	83.49
08/29	51.8	0	0%	-13.3	35.85	41.83	47.81	53.78	59.76	65.73	71.71	77.68	83.66
08/28	51.8	-1.7	-3.18%	-13.6	35.97	41.96	47.96	53.95	59.95	65.94	71.93	77.93	83.92
08/25	53.5	-0.5	-0.93%	-11	36.09	42.1	48.11	54.13	60.14	66.16	72.17	78.19	84.2
08/24	54	+0.7	+1.31%	-10.4	36.18	42.21	48.24	54.27	60.3	66.32	72.35	78.38	84.41
08/23	53.3	+0.8	+1.52%	-11.8	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	52.5	-0.8	-1.5%	-13.4	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
08/21	53.3	+0.2	+0.38%	-12.4	36.5	42.58	48.67	54.75	60.84	66.92	73	79.09	85.17
08/18	53.1	-1.3	-2.39%	-13	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
08/17	54.4	+1.6	+3.03%	-11.2	36.76	42.89	49.01	55.14	61.26	67.39	73.52	79.64	85.77
08/16	52.8	+0.4	+0.76%	-14.1	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.92	86.06
08/15	52.4	+1.1	+2.14%	-15	37	43.17	49.34	55.51	61.67	67.84	74.01	80.18	86.34
08/14	51.3	-1.7	-3.21%	-17	37.09	43.27	49.45	55.63	61.81	67.99	74.17	80.36	86.54
08/11	53	0	0%	-14.4	37.13	43.32	49.51	55.69	61.88	68.07	74.26	80.45	86.63
08/10	53	-2.2	-3.99%	-14.4	37.15	43.34	49.53	55.72	61.91	68.1	74.29	80.49	86.68
08/09	55.2	-1.3	-2.3%	-10.8	37.15	43.34	49.53	55.72	61.91	68.1	74.3	80.49	86.68
08/08	56.5	-0.2	-0.35%	-8.73	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
08/07	56.7	+1.5	+2.72%	-8.36	37.12	43.31	49.5	55.69	61.87	68.06	74.25	80.44	86.62
08/04	55.2	+0.6	+1.1%	-10.8	37.12	43.31	49.5	55.69	61.87	68.06	74.25	80.44	86.62
08/02	54.6	-2.2	-3.87%	-11.8	37.12	43.31	49.5	55.69	61.87	68.06	74.25	80.44	86.62
08/01	56.8	-1	-1.73%	-8.26	37.15	43.34	49.53	55.72	61.91	68.11	74.3	80.49	86.68
07/31	57.8	-0.7	-1.2%	-6.59	37.13	43.31	49.5	55.69	61.88	68.07	74.25	80.44	86.63
07/28	58.5	0	0%	-5.39	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.57
07/27	58.5	+1	+1.74%	-5.31	37.07	43.25	49.43	55.6	61.78	67.96	74.14	80.32	86.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	57.5	-1.1	-1.88%	-6.87	37.05	43.22	49.39	55.57	61.74	67.92	74.09	80.27	86.44
07/25	58.6	+2.6	+4.64%	-4.99	37	43.17	49.34	55.51	61.67	67.84	74.01	80.18	86.34
07/24	56	-1.3	-2.27%	-9.04	36.94	43.1	49.25	55.41	61.56	67.72	73.88	80.03	86.19
07/21	57.3	-0.9	-1.55%	-6.86	36.91	43.06	49.22	55.37	61.52	67.67	73.82	79.98	86.13
07/20	58.2	-1.4	-2.35%	-5.3	36.88	43.02	49.17	55.31	61.46	67.61	73.75	79.9	86.04
07/19	59.6	-1	-1.65%	-2.96	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
07/18	60.6	-1.3	-2.1%	-1.22	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
07/17	61.9	+1.4	+2.31%	+0.97	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
07/14	60.5	+0.9	+1.51%	-1.33	36.79	42.92	49.05	55.18	61.31	67.44	73.58	79.71	85.84
07/13	59.6	-0.4	-0.67%	-2.82	36.8	42.93	49.07	55.2	61.33	67.46	73.6	79.73	85.86
07/12	60	-0.5	-0.83%	-2.25	36.83	42.96	49.1	55.24	61.38	67.52	73.65	79.79	85.93
07/11	60.5	+1	+1.68%	-1.48	36.85	42.99	49.13	55.27	61.41	67.55	73.69	79.84	85.98
07/10	59.5	-0.7	-1.16%	-3.17	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
07/07	60.2	-1.1	-1.79%	-2.14	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
07/06	61.3	-1.6	-2.54%	-0.44	36.94	43.1	49.26	55.41	61.57	67.73	73.89	80.04	86.2
07/05	62.9	+0.4	+0.64%	+2.09	36.97	43.13	49.29	55.45	61.61	67.77	73.94	80.1	86.26
07/04	62.5	-1.8	-2.8%	+1.49	36.95	43.11	49.27	55.42	61.58	67.74	73.9	80.06	86.22
07/03	64.3	+0.1	+0.16%	+4.45	36.94	43.09	49.25	55.4	61.56	67.72	73.87	80.03	86.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	64.2	+1.4	+2.23%	+4.31	36.93	43.08	49.24	55.39	61.54	67.7	73.85	80.01	86.16
06/29	62.8	-0.7	-1.1%	+2.04	36.93	43.08	49.24	55.39	61.54	67.7	73.85	80.01	86.16
06/28	63.5	+0.4	+0.63%	+3.22	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
06/27	63.1	-1.6	-2.47%	+2.7	36.87	43.01	49.15	55.3	61.44	67.59	73.73	79.88	86.02
06/26	64.7	-2.3	-3.43%	+5.35	36.85	42.99	49.13	55.27	61.41	67.55	73.69	79.84	85.98
06/21	67	-2	-2.9%	+9.23	36.8	42.94	49.07	55.21	61.34	67.47	73.61	79.74	85.88
06/20	69	+0.2	+0.29%	+12.7	36.74	42.87	48.99	55.12	61.24	67.37	73.49	79.61	85.74
06/19	68.8	+1.9	+2.84%	+12.6	36.65	42.76	48.87	54.98	61.09	67.2	73.31	79.41	85.52
06/16	66.9	-1.7	-2.48%	+9.79	36.56	42.66	48.75	54.84	60.94	67.03	73.12	79.22	85.31
06/15	68.6	-0.3	-0.44%	+12.8	36.48	42.56	48.65	54.73	60.81	66.89	72.97	79.05	85.13
06/14	68.9	+0.4	+0.58%	+13.7	36.37	42.43	48.5	54.56	60.62	66.68	72.74	78.81	84.87
06/13	68.5	-0.3	-0.44%	+13.4	36.26	42.3	48.34	54.39	60.43	66.47	72.51	78.56	84.6
06/12	68.8	-3.2	-4.44%	+14.1	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
06/09	72	+1.9	+2.71%	+19.8	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
06/08	70.1	+6.3	+9.87%	+17	35.95	41.95	47.94	53.93	59.92	65.91	71.91	77.9	83.89
06/07	63.8	+3.8	+6.33%	+6.79	35.84	41.82	47.79	53.77	59.74	65.72	71.69	77.66	83.64
06/06	60	-2	-3.23%	+0.45	35.84	41.81	47.78	53.76	59.73	65.7	71.68	77.65	83.62
06/05	62	+0.3	+0.49%	+3.7	35.87	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	61.7	-1.4	-2.22%	+3.12	35.9	41.88	47.87	53.85	59.83	65.81	71.8	77.78	83.76
06/01	63.1	-0.6	-0.94%	+5.45	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
05/31	63.7	+1.1	+1.76%	+6.51	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
05/30	62.6	+0.5	+0.81%	+4.75	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
05/29	62.1	-1.4	-2.2%	+3.96	35.84	41.81	47.79	53.76	59.73	65.7	71.68	77.65	83.62
05/26	63.5	-3.1	-4.65%	+6.35	35.83	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
05/25	66.6	+0.6	+0.91%	+11.6	35.82	41.79	47.75	53.72	59.69	65.66	71.63	77.6	83.57
05/24	66	-0.2	-0.3%	+10.7	35.77	41.73	47.7	53.66	59.62	65.58	71.54	77.51	83.47
05/23	66.2	-0.7	-1.05%	+11	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
05/22	66.9	+2.1	+3.24%	+12.2	35.78	41.74	47.7	53.67	59.63	65.59	71.55	77.52	83.48
05/19	64.8	+4.1	+6.75%	+8.69	35.77	41.73	47.69	53.66	59.62	65.58	71.54	77.5	83.47
05/18	60.7	+5.2	+9.37%	+1.79	35.78	41.74	47.71	53.67	59.63	65.59	71.56	77.52	83.48
05/17	55.5	+0.7	+1.28%	-7.05	35.82	41.79	47.77	53.74	59.71	65.68	71.65	77.62	83.59
05/16	54.8	+1.7	+3.2%	-8.45	35.91	41.9	47.89	53.87	59.86	65.84	71.83	77.82	83.8
05/15	53.1	-1.4	-2.57%	-11.5	36	42	48	54	60	66	72	78	84
05/12	54.5	-0.4	-0.73%	-9.45	36.11	42.13	48.15	54.17	60.19	66.21	72.23	78.24	84.26
05/11	54.9	-1.7	-3%	-9.09	36.23	42.27	48.31	54.35	60.39	66.43	72.47	78.5	84.54
05/10	56.6	+1.4	+2.54%	-6.63	36.37	42.43	48.49	54.56	60.62	66.68	72.74	78.8	84.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	55.2	-1.9	-3.33%	-9.21	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
05/08	57.1	+2.5	+4.58%	-6.37	36.59	42.69	48.79	54.88	60.98	67.08	73.18	79.28	85.37
05/05	54.6	-0.5	-0.91%	-10.5	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
05/04	55.1	-0.3	-0.54%	-9.82	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
05/03	55.4	-0.8	-1.42%	-9.35	36.67	42.78	48.89	55	61.11	67.22	73.33	79.45	85.56
05/02	56.2	+2.8	+5.24%	-7.97	36.64	42.75	48.85	54.96	61.07	67.18	73.28	79.39	85.5
04/28	53.4	+1.4	+2.69%	-12.5	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
04/27	52	-1.3	-2.44%	-14.7	36.59	42.69	48.79	54.88	60.98	67.08	73.18	79.28	85.37