| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 28 | -0.1 | -0.36% | 1.43% | 28 | 28.25 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,583 | 1億 | 2,279 | 1.6張/筆 | 27.94元 | 1.87 | 26.07 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,144 | 8,863萬 | 2,076 | 1.5張/筆 | 28.19元 | -0.35 (-1.23%) | 連漲連跌: 連2跌 ( -0.45元 / -1.59%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 27.9 | -0.8 | -2.79% | 1.07 | 26.07 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W16 | 28.7 | -0.55 | -1.88% | 1.07 | 26.82 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W15 | 29.25 | +1.15 | +4.09% | 1.07 | 27.34 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W14 | 28.1 | -1.1 | -3.77% | 1.07 | 26.26 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W13 | 29.2 | -0.15 | -0.51% | 1.07 | 27.29 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W12 | 29.35 | +2.25 | +8.3% | 1.07 | 27.43 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W11 | 27.1 | +0.85 | +3.24% | 1.07 | 25.33 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W10 | 26.25 | -0.95 | -3.49% | 1.07 | 24.53 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W09 | 27.2 | -0.35 | -1.27% | 1.07 | 25.42 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W08 | 27.55 | -0.15 | -0.54% | 1.07 | 25.75 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W07 | 27.7 | -0.3 | -1.07% | 1.07 | 25.89 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W06 | 28 | -0.25 | -0.88% | 1.07 | 26.17 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W05 | 28.25 | +0.15 | +0.53% | 1.07 | 26.4 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W04 | 28.1 | +0.45 | +1.63% | 1.07 | 26.26 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W03 | 27.65 | -0.6 | -2.12% | 1.07 | 25.84 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W02 | 28.25 | -0.75 | -2.59% | 1.07 | 26.4 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 24W01 | 29 | -0.3 | -1.02% | 1.07 | 27.1 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 23W52 | 29.3 | -0.35 | -1.18% | 1.07 | 27.38 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 29.65 | +0.3 | +1.02% | 1.06 | 28.05 | 15.86 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 23W50 | 29.35 | +0.55 | +1.91% | 1.04 | 28.11 | 15.66 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 23W49 | 28.8 | -0.45 | -1.54% | 1.03 | 27.93 | 15.47 | 18.56 | 21.65 | 24.75 | 27.84 | 30.94 | 23W48 | 29.25 | -0.1 | -0.34% | 1.02 | 28.73 | 15.27 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 23W47 | 29.35 | +0.5 | +1.73% | 1.01 | 29.2 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 23W46 | 28.85 | +1.05 | +3.78% | 0.99 | 29.07 | 14.89 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 23W45 | 27.8 | -0.65 | -2.28% | 0.98 | 28.38 | 14.69 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 23W44 | 28.45 | -0.1 | -0.35% | 0.97 | 29.44 | 14.5 | 17.4 | 20.3 | 23.2 | 26.09 | 28.99 | 23W43 | 28.55 | +1.05 | +3.82% | 0.95 | 29.94 | 14.3 | 17.16 | 20.02 | 22.88 | 25.75 | 28.61 | 23W42 | 27.5 | -0.15 | -0.54% | 0.94 | 29.24 | 14.11 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 | 23W41 | 27.65 | -0.8 | -2.81% | 0.93 | 29.81 | 13.91 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 23W40 | 28.45 | +0.1 | +0.35% | 0.91 | 31.1 | 13.72 | 16.46 | 19.21 | 21.95 | 24.7 | 27.44 | 23W39 | 28.35 | -0.05 | -0.18% | 0.9 | 31.44 | 13.53 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 23W38 | 28.4 | -1.2 | -4.05% | 0.89 | 31.95 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.66 | 23W37 | 29.6 | -0.6 | -1.99% | 0.88 | 33.79 | 13.14 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 23W36 | 30.2 | -0.7 | -2.27% | 0.86 | 35 | 12.94 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 23W35 | 30.9 | +0.55 | +1.81% | 0.85 | 36.35 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 23W34 | 30.35 | +0.2 | +0.66% | 0.84 | 36.26 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 30.15 | +0.25 | +0.84% | 0.82 | 36.58 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 23W32 | 29.9 | -0.75 | -2.45% | 0.81 | 36.86 | 12.17 | 14.6 | 17.03 | 19.47 | 21.9 | 24.34 | 23W31 | 30.65 | -0.85 | -2.7% | 0.8 | 38.4 | 11.97 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 23W30 | 31.5 | -0.2 | -0.63% | 0.79 | 40.11 | 11.78 | 14.14 | 16.49 | 18.85 | 21.2 | 23.56 | 23W29 | 31.7 | -1.3 | -3.94% | 0.77 | 41.04 | 11.59 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 23W28 | 33 | -1.05 | -3.08% | 0.76 | 43.45 | 11.39 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 23W27 | 34.05 | -1.65 | -4.62% | 0.75 | 45.61 | 11.2 | 13.44 | 15.68 | 17.92 | 20.15 | 22.39 | 23W26 | 35.7 | -0.1 | -0.28% | 0.73 | 48.67 | 11 | 13.2 | 15.4 | 17.6 | 19.81 | 22.01 | 23W25 | 35.8 | -0.1 | -0.28% | 0.72 | 49.68 | 10.81 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 | 23W24 | 35.9 | +0.75 | +2.13% | 0.71 | 50.73 | 10.61 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23W23 | 35.15 | -0.7 | -1.95% | 0.69 | 50.6 | 10.42 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 | 23W22 | 35.85 | +0.85 | +2.43% | 0.68 | 52.58 | 10.23 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 23W21 | 35 | +0.4 | +1.16% | 0.67 | 52.33 | 10.03 | 12.04 | 14.05 | 16.05 | 18.06 | 20.06 | 23W20 | 34.6 | +0.25 | +0.73% | 0.66 | 52.75 | 9.838 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 23W19 | 34.35 | -2.15 | -5.89% | 0.64 | 53.43 | 9.644 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 23W18 | 36.5 | -0.3 | -0.82% | 0.63 | 57.94 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 23W17 | 36.8 | -1.2 | -3.16% | 0.62 | 59.64 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 23W16 | 38 | -0.8 | -2.06% | 0.6 | 62.9 | 9.062 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 38.8 | -0.15 | -0.39% | 0.59 | 65.63 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 | 23W14 | 38.95 | +0.55 | +1.43% | 0.58 | 67.36 | 8.674 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 23W13 | 38.4 | -0.45 | -1.16% | 0.57 | 67.93 | 8.479 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 | 23W12 | 38.85 | +0.1 | +0.26% | 0.55 | 70.34 | 8.285 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 23W11 | 38.75 | +2.3 | +6.31% | 0.54 | 71.84 | 8.091 | 9.709 | 11.33 | 12.95 | 14.56 | 16.18 | 23W10 | 36.45 | -0.55 | -1.49% | 0.53 | 69.23 | 7.897 | 9.476 | 11.06 | 12.64 | 14.21 | 15.79 | 23W09 | 37 | -0.1 | -0.27% | 0.51 | 72.05 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 | 23W08 | 37.1 | -0.6 | -1.59% | 0.5 | 74.11 | 7.509 | 9.011 | 10.51 | 12.01 | 13.52 | 15.02 | 23W07 | 37.7 | +0.85 | +2.31% | 0.49 | 77.31 | 7.315 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 23W06 | 36.85 | -0.5 | -1.34% | 0.47 | 77.63 | 7.121 | 8.545 | 9.969 | 11.39 | 12.82 | 14.24 | 23W05 | 37.35 | +2.15 | +6.11% | 0.46 | 80.89 | 6.926 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 | 23W03 | 35.2 | +0.6 | +1.73% | 0.45 | 78.43 | 6.732 | 8.079 | 9.425 | 10.77 | 12.12 | 13.46 | 23W02 | 34.6 | -0.35 | -1% | 0.44 | 79.38 | 6.538 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 23W01 | 34.95 | +0.4 | +1.16% | 0.42 | 82.64 | 6.344 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 22W53 | 34.55 | +0.45 | +1.32% | 0.41 | 84.27 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 22W52 | 34.1 | -0.15 | -0.44% | 0.4 | 84.4 | 6.061 | 7.273 | 8.485 | 9.697 | 10.91 | 12.12 | 22W51 | 34.25 | -2.55 | -6.93% | 0.4 | 86.04 | 5.971 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 22W50 | 36.8 | +2.75 | +8.08% | 0.39 | 93.85 | 5.882 | 7.058 | 8.234 | 9.411 | 10.59 | 11.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 34.05 | +1.9 | +5.91% | 0.39 | 88.18 | 5.792 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 22W48 | 32.15 | -0.7 | -2.13% | 0.38 | 84.56 | 5.703 | 6.843 | 7.984 | 9.125 | 10.27 | 11.41 | 22W47 | 32.85 | +1.6 | +5.12% | 0.37 | 87.78 | 5.613 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 22W46 | 31.25 | -3.75 | -10.7% | 0.37 | 84.86 | 5.524 | 6.629 | 7.734 | 8.838 | 9.943 | 11.05 | 22W45 | 35 | +2 | +6.06% | 0.36 | 96.6 | 5.435 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 22W44 | 33 | -2.6 | -7.3% | 0.36 | 92.61 | 5.345 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 | 22W43 | 35.6 | +0.3 | +0.85% | 0.35 | 101.6 | 5.256 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 22W42 | 35.3 | -3.7 | -9.49% | 0.34 | 102.5 | 5.166 | 6.2 | 7.233 | 8.266 | 9.299 | 10.33 | 22W41 | 39 | +2.7 | +7.44% | 0.34 | 115.2 | 5.077 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 22W40 | 36.3 | -2.6 | -6.68% | 0.33 | 109.2 | 4.988 | 5.985 | 6.982 | 7.98 | 8.978 | 9.975 | 22W39 | 38.9 | -3.3 | -7.82% | 0.33 | 119.1 | 4.898 | 5.878 | 6.857 | 7.837 | 8.817 | 9.796 | 22W38 | 42.2 | +1.2 | +2.93% | 0.32 | 131.6 | 4.809 | 5.77 | 6.732 | 7.694 | 8.656 | 9.617 | 22W37 | 41 | -1.25 | -2.96% | 0.31 | 130.3 | 4.719 | 5.663 | 6.607 | 7.551 | 8.495 | 9.438 | 22W36 | 42.25 | +3.9 | +10.2% | 0.31 | 136.9 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 22W35 | 38.35 | +1.35 | +3.65% | 0.3 | 126.7 | 4.54 | 5.448 | 6.357 | 7.265 | 8.173 | 9.081 | 22W34 | 37 | +0.75 | +2.07% | 0.3 | 124.7 | 4.451 | 5.341 | 6.231 | 7.122 | 8.012 | 8.902 | 22W33 | 36.25 | +3.3 | +10% | 0.29 | 124.7 | 4.362 | 5.234 | 6.106 | 6.978 | 7.851 | 8.723 | 22W32 | 32.95 | -1.1 | -3.23% | 0.28 | 115.7 | 4.272 | 5.127 | 5.981 | 6.835 | 7.69 | 8.544 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 34.05 | +0.1 | +0.29% | 0.28 | 122.1 | 4.183 | 5.019 | 5.856 | 6.692 | 7.529 | 8.365 | 22W30 | 33.95 | +1.75 | +5.43% | 0.27 | 124.4 | 4.093 | 4.912 | 5.731 | 6.549 | 7.368 | 8.187 | 22W29 | 32.2 | -1.6 | -4.73% | 0.27 | 120.6 | 4.004 | 4.805 | 5.605 | 6.406 | 7.207 | 8.008 | 22W28 | 33.8 | +3.4 | +11.2% | 0.26 | 129.5 | 3.914 | 4.697 | 5.48 | 6.263 | 7.046 | 7.829 | 22W27 | 30.4 | -3.5 | -10.3% | 0.26 | 119.2 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 22W26 | 33.9 | +2.45 | +7.79% | 0.25 | 136.1 | 3.736 | 4.483 | 5.23 | 5.977 | 6.724 | 7.471 | 22W25 | 31.45 | -4.9 | -13.5% | 0.24 | 129.4 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 | 22W24 | 36.35 | -0.45 | -1.22% | 0.24 | 153.3 | 3.557 | 4.268 | 4.979 | 5.691 | 6.402 | 7.113 | 22W23 | 36.8 | +1 | +2.79% | 0.23 | 159.2 | 3.467 | 4.161 | 4.854 | 5.548 | 6.241 | 6.935 | 22W22 | 35.8 | -1.1 | -2.98% | 0.23 | 159 | 3.378 | 4.053 | 4.729 | 5.405 | 6.08 | 6.756 | 22W21 | 36.9 | +0.25 | +0.68% | 0.22 | 168.3 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 | 22W20 | 36.65 | -4.7 | -11.4% | 0.21 | 171.8 | 3.199 | 3.839 | 4.479 | 5.118 | 5.758 | 6.398 | 22W19 | 41.35 | -2.8 | -6.34% | 0.21 | 199.5 | 3.11 | 3.732 | 4.353 | 4.975 | 5.597 | 6.219 | 22W18 | 44.15 | -3.65 | -7.64% | 0.2 | 219.3 | 3.02 | 3.624 | 4.228 | 4.832 | 5.436 | 6.04 | 22W17 | 47.8 | +2.75 | +6.1% | 0.2 | 244.6 | 2.931 | 3.517 | 4.103 | 4.689 | 5.275 | 5.862 | 22W16 | 45.05 | +1.25 | +2.85% | 0.19 | 237.8 | 2.841 | 3.41 | 3.978 | 4.546 | 5.114 | 5.683 | 22W15 | 43.8 | +2.75 | +6.7% | 0.18 | 238.7 | 2.752 | 3.302 | 3.853 | 4.403 | 4.953 | 5.504 | 22W14 | 41.05 | +2.5 | +6.49% | 0.18 | 231.3 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 38.55 | -2.9 | -7% | 0.17 | 224.7 | 2.573 | 3.088 | 3.602 | 4.117 | 4.632 | 5.146 | 22W12 | 41.45 | +0.75 | +1.84% | 0.17 | 250.3 | 2.484 | 2.98 | 3.477 | 3.974 | 4.471 | 4.967 | 22W11 | 40.7 | +1.05 | +2.65% | 0.16 | 255 | 2.394 | 2.873 | 3.352 | 3.831 | 4.31 | 4.788 | 22W10 | 39.65 | +1.55 | +4.07% | 0.15 | 258 | 2.305 | 2.766 | 3.227 | 3.688 | 4.149 | 4.61 | 22W09 | 38.1 | +1.2 | +3.25% | 0.15 | 258 | 2.215 | 2.658 | 3.102 | 3.545 | 3.988 | 4.431 | 22W08 | 36.9 | -0.75 | -1.99% | 0.14 | 260.4 | 2.126 | 2.551 | 2.976 | 3.402 | 3.827 | 4.252 | 22W07 | 37.65 | +2.25 | +6.36% | 0.14 | 277.3 | 2.037 | 2.444 | 2.851 | 3.258 | 3.666 | 4.073 | 22W05 | 35.4 | -2.2 | -5.85% | 0.13 | 272.7 | 1.947 | 2.337 | 2.726 | 3.115 | 3.505 | 3.894 | 22W04 | 37.6 | -1.7 | -4.33% | 0.12 | 303.6 | 1.858 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 | 22W03 | 39.3 | -0.95 | -2.36% | 0.12 | 333.4 | 1.768 | 2.122 | 2.476 | 2.829 | 3.183 | 3.537 | 22W02 | 40.25 | -2.25 | -5.29% | 0.11 | 359.6 | 1.679 | 2.015 | 2.35 | 2.686 | 3.022 | 3.358 | 22W01 | 42.5 | +1.8 | +4.42% | 0.11 | 401.1 | 1.589 | 1.907 | 2.225 | 2.543 | 2.861 | 3.179 | 21W52 | 40.7 | -1.2 | -2.86% | 0.1 | 407 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 21W51 | 41.9 | -1 | -2.33% | 0.08 | 501.6 | 1.253 | 1.504 | 1.754 | 2.005 | 2.255 | 2.506 | 21W50 | 42.9 | +4.9 | +12.9% | 0.07 | 639.7 | 1.006 | 1.207 | 1.408 | 1.609 | 1.811 | 2.012 | 21W49 | 38 | +1.9 | +5.26% | 0.05 | 751.2 | 0.759 | 0.911 | 1.062 | 1.214 | 1.366 | 1.518 | 21W48 | 36.1 | -0.5 | -1.37% | 0.03 | 1058 | 0.512 | 0.614 | 0.716 | 0.819 | 0.921 | 1.024 | 21W47 | 36.6 | +1.55 | +4.42% | 0.02 | 2074 | 0.265 | 0.318 | 0.371 | 0.424 | 0.476 | 0.529 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 35.05 | -2.55 | -6.78% | 0 | 29792 | 0.018 | 0.021 | 0.025 | 0.028 | 0.032 | 0.035 | 21W45 | 37.6 | +4.3 | +12.9% | -0.02 | | - | - | - | - | - | - | 21W44 | 33.3 | +2.8 | +9.18% | -0.03 | | - | - | - | - | - | - | 21W43 | 30.5 | -0.75 | -2.4% | -0.05 | | - | - | - | - | - | - | 21W42 | 31.25 | +1.5 | +5.04% | -0.06 | | - | - | - | - | - | - | 21W41 | 29.75 | 0 | 0% | -0.08 | | - | - | - | - | - | - | 21W40 | 29.75 | +1.4 | +4.94% | -0.1 | | - | - | - | - | - | - | 21W39 | 28.35 | -1.2 | -4.06% | -0.11 | | - | - | - | - | - | - | 21W38 | 29.55 | -0.35 | -1.17% | -0.13 | | - | - | - | - | - | - | 21W37 | 29.9 | -1.6 | -5.08% | -0.15 | | - | - | - | - | - | - | 21W36 | 31.5 | +2.7 | +9.37% | -0.16 | | - | - | - | - | - | - | 21W35 | 28.8 | +1.55 | +5.69% | -0.18 | | - | - | - | - | - | - | 21W34 | 27.25 | -2 | -6.84% | -0.2 | | - | - | - | - | - | - | 21W33 | 29.25 | -3.15 | -9.72% | -0.21 | | - | - | - | - | - | - | 21W32 | 32.4 | -0.15 | -0.46% | -0.23 | | - | - | - | - | - | - | 21W31 | 32.55 | -0.05 | -0.15% | -0.25 | | - | - | - | - | - | - | 21W30 | 32.6 | -0.45 | -1.36% | -0.26 | | - | - | - | - | - | - | 21W29 | 33.05 | -0.5 | -1.49% | -0.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 33.55 | -0.2 | -0.59% | -0.3 | | - | - | - | - | - | - | 21W27 | 33.75 | -0.9 | -2.6% | -0.31 | | - | - | - | - | - | - | 21W26 | 34.65 | +0.4 | +1.17% | -0.33 | | - | - | - | - | - | - | 21W25 | 34.25 | +1.2 | +3.63% | -0.34 | | - | - | - | - | - | - | 21W24 | 33.05 | +1.45 | +4.59% | -0.36 | | - | - | - | - | - | - | 21W23 | 31.6 | -1.4 | -4.24% | -0.38 | | - | - | - | - | - | - | 21W22 | 33 | +2.15 | +6.97% | -0.39 | | - | - | - | - | - | - | 21W21 | 30.85 | -0.95 | -2.99% | -0.41 | | - | - | - | - | - | - | 21W20 | 31.8 | -7.2 | -18.5% | -0.43 | | - | - | - | - | - | - | 21W19 | 39 | -1.7 | -4.18% | -0.44 | | - | - | - | - | - | - | 21W18 | 40.7 | +0.45 | +1.12% | -0.46 | | - | - | - | - | - | - | 21W17 | 40.25 | -3.75 | -8.52% | -0.48 | | - | - | - | - | - | - | 21W16 | 44 | -1.3 | -2.87% | -0.49 | | - | - | - | - | - | - | 21W15 | 45.3 | +0.6 | +1.34% | -0.51 | | - | - | - | - | - | - | 21W14 | 44.7 | +1.5 | +3.47% | -0.53 | | - | - | - | - | - | - | 21W13 | 43.2 | +0.6 | +1.41% | -0.54 | | - | - | - | - | - | - | 21W12 | 42.6 | +2.6 | +6.5% | -0.56 | | - | - | - | - | - | - | 21W11 | 40 | +4.85 | +13.8% | -0.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 35.15 | -1.5 | -4.09% | -0.59 | | - | - | - | - | - | - | 21W09 | 36.65 | -0.25 | -0.68% | -0.61 | | - | - | - | - | - | - | 21W08 | 36.9 | +3.4 | +10.1% | -0.62 | | - | - | - | - | - | - | 21W06 | 33.5 | +3 | +9.84% | -0.64 | | - | - | - | - | - | - | 21W05 | 30.5 | -3.8 | -11.1% | -0.66 | | - | - | - | - | - | - | 21W04 | 34.3 | -1.8 | -4.99% | -0.67 | | - | - | - | - | - | - | 21W03 | 36.1 | -4.1 | -10.2% | -0.69 | | - | - | - | - | - | - | 21W02 | 40.2 | -1.55 | -3.71% | -0.71 | | - | - | - | - | - | - | 21W01 | 41.75 | +0.5 | +1.21% | -0.72 | | - | - | - | - | - | - | 20W52 | 41.25 | +0.75 | +1.85% | -0.74 | | - | - | - | - | - | - | 20W51 | 40.5 | +2.85 | +7.57% | -0.74 | | - | - | - | - | - | - | 20W50 | 37.65 | -2.5 | -6.23% | -0.73 | | - | - | - | - | - | - | 20W49 | 40.15 | -2 | -4.74% | -0.73 | | - | - | - | - | - | - | 20W48 | 42.15 | +2.8 | +7.12% | -0.73 | | - | - | - | - | - | - | 20W47 | 39.35 | +6.25 | +18.9% | -0.73 | | - | - | - | - | - | - | 20W46 | 33.1 | -1.9 | -5.43% | -0.72 | | - | - | - | - | - | - | 20W45 | 35 | -2 | -5.41% | -0.72 | | - | - | - | - | - | - | 20W44 | 37 | +1.2 | +3.35% | -0.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 35.8 | +0.75 | +2.14% | -0.72 | | - | - | - | - | - | - | 20W42 | 35.05 | +1.75 | +5.26% | -0.71 | | - | - | - | - | - | - | 20W41 | 33.3 | +5.05 | +17.9% | -0.71 | | - | - | - | - | - | - | 20W40 | 28.25 | -0.75 | -2.59% | -0.71 | | - | - | - | - | - | - | 20W39 | 29 | +2 | +7.41% | -0.7 | | - | - | - | - | - | - | 20W38 | 27 | +0.05 | +0.19% | -0.7 | | - | - | - | - | - | - | 20W37 | 26.95 | +2.3 | +9.33% | -0.7 | | - | - | - | - | - | - | 20W36 | 24.65 | +7.05 | +40.1% | -0.7 | | - | - | - | - | - | - | 20W35 | 17.6 | -0.2 | -1.12% | -0.69 | | - | - | - | - | - | - | 20W34 | 17.8 | -1.2 | -6.32% | -0.69 | | - | - | - | - | - | - | 20W33 | 19 | +0.5 | +2.7% | -0.69 | | - | - | - | - | - | - | 20W32 | 18.5 | +2.4 | +14.9% | -0.69 | | - | - | - | - | - | - | 20W31 | 16.1 | +2.95 | +22.4% | -0.68 | | - | - | - | - | - | - | 20W30 | 13.15 | -0.35 | -2.59% | -0.68 | | - | - | - | - | - | - | 20W29 | 13.5 | +2.3 | +20.5% | -0.68 | | - | - | - | - | - | - | 20W28 | 11.2 | +3.26 | +41.1% | -0.68 | | - | - | - | - | - | - | 20W27 | 7.94 | +0.93 | +13.3% | -0.67 | | - | - | - | - | - | - | 20W26 | 7.01 | -0.14 | -1.96% | -0.67 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 7.15 | +0.22 | +3.17% | -0.67 | | - | - | - | - | - | - | 20W24 | 6.93 | -0.05 | -0.72% | -0.66 | | - | - | - | - | - | - | 20W23 | 6.98 | +0.74 | +11.9% | -0.66 | | - | - | - | - | - | - | 20W22 | 6.24 | +0.05 | +0.81% | -0.66 | | - | - | - | - | - | - | 20W21 | 6.19 | -0.01 | -0.16% | -0.66 | | - | - | - | - | - | - | 20W20 | 6.2 | -0.31 | -4.76% | -0.65 | | - | - | - | - | - | - | 20W19 | 6.51 | +0.9 | +16% | -0.65 | | - | - | - | - | - | - | 20W18 | 5.61 | +0.28 | +5.25% | -0.65 | | - | - | - | - | - | - | 20W17 | 5.33 | -0.11 | -2.02% | -0.65 | | - | - | - | - | - | - | 20W16 | 5.44 | +0.14 | +2.64% | -0.64 | | - | - | - | - | - | - | 20W15 | 5.3 | +0.28 | +5.58% | -0.64 | | - | - | - | - | - | - | 20W14 | 5.02 | -0.13 | -2.52% | -0.64 | | - | - | - | - | - | - | 20W13 | 5.15 | +0.7 | +15.7% | -0.64 | | - | - | - | - | - | - | 20W12 | 4.45 | -0.86 | -16.2% | -0.63 | | - | - | - | - | - | - | 20W11 | 5.31 | -1.64 | -23.6% | -0.63 | | - | - | - | - | - | - | 20W10 | 6.95 | -0.14 | -1.97% | -0.63 | | - | - | - | - | - | - | 20W09 | 7.09 | -0.42 | -5.59% | -0.62 | | - | - | - | - | - | - | 20W08 | 7.51 | -0.03 | -0.4% | -0.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 7.54 | +0.26 | +3.57% | -0.62 | | - | - | - | - | - | - | 20W06 | 7.28 | +0.01 | +0.14% | -0.62 | | - | - | - | - | - | - | 20W05 | 7.27 | -0.61 | -7.74% | -0.61 | | - | - | - | - | - | - | 20W04 | 7.88 | +0.08 | +1.03% | -0.61 | | - | - | - | - | - | - | 20W03 | 7.8 | +0.25 | +3.31% | -0.61 | | - | - | - | - | - | - | 20W02 | 7.55 | -0.16 | -2.08% | -0.61 | | - | - | - | - | - | - | 20W01 | 7.71 | +0.28 | +3.77% | -0.6 | | - | - | - | - | - | - | 19W52 | 7.43 | -0.11 | -1.46% | -0.6 | | - | - | - | - | - | - | 19W51 | 7.54 | +0.26 | +3.57% | -0.6 | | - | - | - | - | - | - | 19W50 | 7.28 | -0.04 | -0.55% | -0.6 | | - | - | - | - | - | - | 19W49 | 7.32 | -0.06 | -0.81% | -0.6 | | - | - | - | - | - | - | 19W48 | 7.38 | -0.09 | -1.2% | -0.6 | | - | - | - | - | - | - | 19W47 | 7.47 | -0.05 | -0.66% | -0.6 | | - | - | - | - | - | - | 19W46 | 7.52 | -0.46 | -5.76% | -0.6 | | - | - | - | - | - | - | 19W45 | 7.98 | -0.29 | -3.51% | -0.6 | | - | - | - | - | - | - | 19W44 | 8.27 | +0.71 | +9.39% | -0.6 | | - | - | - | - | - | - | 19W43 | 7.56 | +0.13 | +1.75% | -0.6 | | - | - | - | - | - | - | 19W42 | 7.43 | +0.03 | +0.41% | -0.6 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 7.4 | -0.04 | -0.54% | -0.6 | | - | - | - | - | - | - | 19W40 | 7.44 | 0 | 0% | -0.6 | | - | - | - | - | - | - | 19W39 | 7.44 | -0.06 | -0.8% | -0.6 | | - | - | - | - | - | - | 19W38 | 7.5 | -0.5 | -6.25% | -0.6 | | - | - | - | - | - | - | 19W37 | 8 | +0.17 | +2.17% | -0.6 | | - | - | - | - | - | - | 19W36 | 7.83 | +0.14 | +1.82% | -0.6 | | - | - | - | - | - | - | 19W35 | 7.69 | -0.52 | -6.33% | -0.6 | | - | - | - | - | - | - | 19W34 | 8.21 | +0.03 | +0.37% | -0.6 | | - | - | - | - | - | - | 19W33 | 8.18 | -0.59 | -6.73% | -0.6 | | - | - | - | - | - | - | 19W32 | 8.77 | +0.04 | +0.46% | -0.6 | | - | - | - | - | - | - | 19W31 | 8.73 | +0.22 | +2.59% | -0.6 | | - | - | - | - | - | - | 19W30 | 8.51 | -0.3 | -3.41% | -0.6 | | - | - | - | - | - | - | 19W29 | 8.81 | 0 | 0% | -0.6 | | - | - | - | - | - | - | 19W28 | 8.81 | -0.05 | -0.56% | -0.6 | | - | - | - | - | - | - | 19W27 | 8.86 | +2.74 | +44.8% | -0.6 | | - | - | - | - | - | - | 19W25 | 6.12 | +0.22 | +3.73% | -0.6 | | - | - | - | - | - | - | 19W24 | 5.9 | -0.18 | -2.96% | -0.6 | | - | - | - | - | - | - | 19W23 | 6.08 | -0.1 | -1.62% | -0.6 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 6.18 | -0.19 | -2.98% | -0.6 | | - | - | - | - | - | - | 19W21 | 6.37 | -0.43 | -6.32% | -0.6 | | - | - | - | - | - | - | 19W20 | 6.8 | -0.07 | -1.02% | -0.6 | | - | - | - | - | - | - | 19W19 | 6.87 | +0.1 | +1.48% | -0.6 | | - | - | - | - | - | - | 19W18 | 6.77 | +0.13 | +1.96% | -0.6 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|