| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 118 | +11.5 | +9.75% | 9.75% | 125 | 129.5 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,902 | 8.68億 | 4,007 | 1.7張/筆 | 125.7元 | 3.91 | 34.72 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,321 | 5.97億 | 2,750 | 1.9張/筆 | 112.3元 | +10.5 (+9.77%) | 連漲連跌: 連4漲 ( +35.5元 / +37.77%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
---|
24W17 | 129.5 | +33.3 | +34.6% | 3.73 | 34.72 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W16 | 96.2 | +3.1 | +3.33% | 3.73 | 25.79 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W15 | 93.1 | +4.8 | +5.44% | 3.73 | 24.96 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W14 | 88.3 | +10.3 | +13.2% | 3.73 | 23.67 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W13 | 78 | +4.2 | +5.69% | 3.73 | 20.91 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W12 | 73.8 | +1.7 | +2.36% | 3.73 | 19.79 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W11 | 72.1 | -6.7 | -8.5% | 3.73 | 19.33 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W10 | 78.8 | -3.7 | -4.48% | 3.73 | 21.13 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W09 | 82.5 | +7.6 | +10.1% | 3.73 | 22.12 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W08 | 74.9 | +2.6 | +3.6% | 3.73 | 20.08 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W07 | 72.3 | +2.8 | +4.03% | 3.73 | 19.38 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W06 | 69.5 | -0.1 | -0.14% | 3.73 | 18.63 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W05 | 69.6 | +2.2 | +3.26% | 3.73 | 18.66 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W04 | 67.4 | +1.4 | +2.12% | 3.73 | 18.07 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W03 | 66 | -1.3 | -1.93% | 3.73 | 17.69 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W02 | 67.3 | -2.3 | -3.3% | 3.73 | 18.04 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 24W01 | 69.6 | +0.1 | +0.14% | 3.73 | 18.66 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 23W52 | 69.5 | +0.8 | +1.16% | 3.73 | 18.63 | 37.3 | 45.51 | 53.71 | 61.92 | 70.12 | 78.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 23W51 | 68.7 | -1.8 | -2.55% | 3.73 | 18.41 | 37.32 | 45.53 | 53.74 | 61.95 | 70.16 | 78.37 | 23W50 | 70.5 | +1.8 | +2.62% | 3.73 | 18.88 | 37.34 | 45.55 | 53.76 | 61.98 | 70.19 | 78.4 | 23W49 | 68.7 | +1.4 | +2.08% | 3.74 | 18.39 | 37.35 | 45.57 | 53.79 | 62.01 | 70.22 | 78.44 | 23W48 | 67.3 | +3 | +4.67% | 3.74 | 18.01 | 37.37 | 45.59 | 53.81 | 62.04 | 70.26 | 78.48 | 23W47 | 64.3 | +1.6 | +2.55% | 3.74 | 17.2 | 37.39 | 45.61 | 53.84 | 62.06 | 70.29 | 78.52 | 23W46 | 62.7 | -0.5 | -0.79% | 3.74 | 16.76 | 37.41 | 45.64 | 53.86 | 62.09 | 70.32 | 78.55 | 23W45 | 63.2 | -0.3 | -0.47% | 3.74 | 16.89 | 37.42 | 45.66 | 53.89 | 62.12 | 70.36 | 78.59 | 23W44 | 63.5 | +0.4 | +0.63% | 3.74 | 16.96 | 37.44 | 45.68 | 53.92 | 62.15 | 70.39 | 78.63 | 23W43 | 63.1 | -0.4 | -0.63% | 3.75 | 16.85 | 37.46 | 45.7 | 53.94 | 62.18 | 70.42 | 78.66 | 23W42 | 63.5 | -1.1 | -1.7% | 3.75 | 16.94 | 37.48 | 45.72 | 53.97 | 62.21 | 70.46 | 78.7 | 23W41 | 64.6 | -9.9 | -13.3% | 3.75 | 17.23 | 37.49 | 45.74 | 53.99 | 62.24 | 70.49 | 78.74 | 23W40 | 74.5 | +2.1 | +2.9% | 3.75 | 19.86 | 37.51 | 45.76 | 54.02 | 62.27 | 70.52 | 78.77 | 23W39 | 72.4 | -0.1 | -0.14% | 3.75 | 19.29 | 37.53 | 45.79 | 54.04 | 62.3 | 70.56 | 78.81 | 23W38 | 72.5 | +0.3 | +0.42% | 3.75 | 19.31 | 37.55 | 45.81 | 54.07 | 62.33 | 70.59 | 78.85 | 23W37 | 72.2 | +1.3 | +1.83% | 3.76 | 19.22 | 37.56 | 45.83 | 54.09 | 62.36 | 70.62 | 78.89 | 23W36 | 70.9 | +1.4 | +2.01% | 3.76 | 18.87 | 37.58 | 45.85 | 54.12 | 62.39 | 70.65 | 78.92 | 23W35 | 69.5 | +3.3 | +4.98% | 3.76 | 18.48 | 37.6 | 45.87 | 54.14 | 62.42 | 70.69 | 78.96 | 23W34 | 66.2 | +1.8 | +2.8% | 3.76 | 17.6 | 37.62 | 45.89 | 54.17 | 62.45 | 70.72 | 79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 23W33 | 64.4 | -0.4 | -0.62% | 3.76 | 17.11 | 37.64 | 45.92 | 54.19 | 62.47 | 70.75 | 79.03 | 23W32 | 64.8 | +1.1 | +1.73% | 3.77 | 17.21 | 37.65 | 45.94 | 54.22 | 62.5 | 70.79 | 79.07 | 23W31 | 63.7 | 0 | 0% | 3.77 | 16.91 | 37.67 | 45.96 | 54.25 | 62.53 | 70.82 | 79.11 | 23W30 | 63.7 | +3.8 | +6.34% | 3.77 | 16.9 | 37.69 | 45.98 | 54.27 | 62.56 | 70.85 | 79.15 | 23W29 | 59.9 | +5.2 | +9.51% | 3.77 | 15.89 | 37.71 | 46 | 54.3 | 62.59 | 70.89 | 79.18 | 23W28 | 54.7 | +0.5 | +0.92% | 3.77 | 14.5 | 37.72 | 46.02 | 54.32 | 62.62 | 70.92 | 79.22 | 23W27 | 54.2 | +1.6 | +3.04% | 3.77 | 14.36 | 37.74 | 46.04 | 54.35 | 62.65 | 70.95 | 79.26 | 23W26 | 52.6 | +0.1 | +0.19% | 3.78 | 13.93 | 37.76 | 46.07 | 54.37 | 62.68 | 70.99 | 79.29 | 23W25 | 52.5 | +0.7 | +1.35% | 3.78 | 13.9 | 37.78 | 46.09 | 54.4 | 62.71 | 71.02 | 79.33 | 23W24 | 51.8 | +0.6 | +1.17% | 3.78 | 13.71 | 37.79 | 46.11 | 54.42 | 62.74 | 71.05 | 79.37 | 23W23 | 51.2 | -1.8 | -3.4% | 3.78 | 13.54 | 37.81 | 46.13 | 54.45 | 62.77 | 71.09 | 79.4 | 23W22 | 53 | +1 | +1.92% | 3.78 | 14.01 | 37.83 | 46.15 | 54.47 | 62.8 | 71.12 | 79.44 | 23W21 | 52 | -0.9 | -1.7% | 3.78 | 13.74 | 37.85 | 46.17 | 54.5 | 62.83 | 71.15 | 79.48 | 23W20 | 52.9 | +0.4 | +0.76% | 3.79 | 13.97 | 37.86 | 46.19 | 54.53 | 62.86 | 71.19 | 79.52 | 23W19 | 52.5 | +1.6 | +3.14% | 3.79 | 13.86 | 37.88 | 46.22 | 54.55 | 62.88 | 71.22 | 79.55 | 23W18 | 50.9 | -0.9 | -1.74% | 3.79 | 13.43 | 37.9 | 46.24 | 54.58 | 62.91 | 71.25 | 79.59 | 23W17 | 51.8 | -0.6 | -1.15% | 3.79 | 13.66 | 37.92 | 46.26 | 54.6 | 62.94 | 71.29 | 79.63 | 23W16 | 52.4 | -1.4 | -2.6% | 3.79 | 13.81 | 37.94 | 46.28 | 54.63 | 62.97 | 71.32 | 79.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 23W15 | 53.8 | -0.4 | -0.74% | 3.8 | 14.18 | 37.95 | 46.3 | 54.65 | 63 | 71.35 | 79.7 | 23W14 | 54.2 | -1.6 | -2.87% | 3.8 | 14.27 | 37.97 | 46.32 | 54.68 | 63.03 | 71.38 | 79.74 | 23W13 | 55.8 | -0.4 | -0.71% | 3.8 | 14.69 | 37.99 | 46.35 | 54.7 | 63.06 | 71.42 | 79.78 | 23W12 | 56.2 | +0.4 | +0.72% | 3.8 | 14.79 | 38.01 | 46.37 | 54.73 | 63.09 | 71.45 | 79.81 | 23W11 | 55.8 | +6.3 | +12.7% | 3.8 | 14.68 | 38.02 | 46.39 | 54.75 | 63.12 | 71.48 | 79.85 | 23W10 | 49.5 | +3.75 | +8.2% | 3.8 | 13.01 | 38.04 | 46.41 | 54.78 | 63.15 | 71.52 | 79.89 | 23W09 | 45.75 | +0.35 | +0.77% | 3.81 | 12.02 | 38.06 | 46.43 | 54.8 | 63.18 | 71.55 | 79.92 | 23W08 | 45.4 | -0.65 | -1.41% | 3.81 | 11.92 | 38.08 | 46.45 | 54.83 | 63.21 | 71.58 | 79.96 | 23W07 | 46.05 | +1.45 | +3.25% | 3.81 | 12.09 | 38.09 | 46.47 | 54.86 | 63.24 | 71.62 | 80 | 23W06 | 44.6 | +0.6 | +1.36% | 3.81 | 11.7 | 38.11 | 46.5 | 54.88 | 63.27 | 71.65 | 80.03 | 23W05 | 44 | +1.4 | +3.29% | 3.81 | 11.54 | 38.13 | 46.52 | 54.91 | 63.29 | 71.68 | 80.07 | 23W03 | 42.6 | -0.45 | -1.05% | 3.81 | 11.17 | 38.15 | 46.54 | 54.93 | 63.32 | 71.72 | 80.11 | 23W02 | 43.05 | +2.3 | +5.64% | 3.82 | 11.28 | 38.16 | 46.56 | 54.96 | 63.35 | 71.75 | 80.15 | 23W01 | 40.75 | -0.9 | -2.16% | 3.82 | 10.67 | 38.18 | 46.58 | 54.98 | 63.38 | 71.78 | 80.18 | 22W53 | 41.65 | -0.4 | -0.95% | 3.82 | 10.9 | 38.2 | 46.6 | 55.01 | 63.41 | 71.82 | 80.22 | 22W52 | 42.05 | -1.65 | -3.78% | 3.81 | 11.03 | 38.14 | 46.53 | 54.92 | 63.31 | 71.7 | 80.09 | 22W51 | 43.7 | +2.1 | +5.05% | 3.81 | 11.48 | 38.07 | 46.45 | 54.83 | 63.2 | 71.58 | 79.95 | 22W50 | 41.6 | -0.25 | -0.6% | 3.8 | 10.94 | 38.01 | 46.37 | 54.73 | 63.1 | 71.46 | 79.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 22W49 | 41.85 | +1 | +2.45% | 3.79 | 11.03 | 37.95 | 46.29 | 54.64 | 62.99 | 71.34 | 79.69 | 22W48 | 40.85 | -0.4 | -0.97% | 3.79 | 10.78 | 37.88 | 46.22 | 54.55 | 62.89 | 71.22 | 79.55 | 22W47 | 41.25 | +0.55 | +1.35% | 3.78 | 10.91 | 37.82 | 46.14 | 54.46 | 62.78 | 71.1 | 79.42 | 22W46 | 40.7 | +0.65 | +1.62% | 3.78 | 10.78 | 37.76 | 46.06 | 54.37 | 62.67 | 70.98 | 79.29 | 22W45 | 40.05 | -0.15 | -0.37% | 3.77 | 10.63 | 37.69 | 45.98 | 54.28 | 62.57 | 70.86 | 79.15 | 22W44 | 40.2 | +0.15 | +0.37% | 3.76 | 10.68 | 37.63 | 45.91 | 54.19 | 62.46 | 70.74 | 79.02 | 22W43 | 40.05 | -0.1 | -0.25% | 3.76 | 10.66 | 37.57 | 45.83 | 54.09 | 62.36 | 70.62 | 78.89 | 22W42 | 40.15 | +0.05 | +0.12% | 3.75 | 10.71 | 37.5 | 45.75 | 54 | 62.25 | 70.5 | 78.75 | 22W41 | 40.1 | +0.15 | +0.38% | 3.74 | 10.71 | 37.44 | 45.67 | 53.91 | 62.15 | 70.38 | 78.62 | 22W40 | 39.95 | -0.55 | -1.36% | 3.74 | 10.69 | 37.38 | 45.6 | 53.82 | 62.04 | 70.26 | 78.49 | 22W39 | 40.5 | -0.1 | -0.25% | 3.73 | 10.85 | 37.31 | 45.52 | 53.73 | 61.94 | 70.15 | 78.35 | 22W38 | 40.6 | +0.55 | +1.37% | 3.72 | 10.9 | 37.25 | 45.44 | 53.64 | 61.83 | 70.03 | 78.22 | 22W37 | 40.05 | 0 | 0% | 3.72 | 10.77 | 37.18 | 45.37 | 53.55 | 61.73 | 69.91 | 78.09 | 22W36 | 40.05 | +0.05 | +0.12% | 3.71 | 10.79 | 37.12 | 45.29 | 53.45 | 61.62 | 69.79 | 77.95 | 22W35 | 40 | -0.45 | -1.11% | 3.71 | 10.79 | 37.06 | 45.21 | 53.36 | 61.52 | 69.67 | 77.82 | 22W34 | 40.45 | +0.1 | +0.25% | 3.7 | 10.93 | 36.99 | 45.13 | 53.27 | 61.41 | 69.55 | 77.69 | 22W33 | 40.35 | +0.4 | +1% | 3.69 | 10.93 | 36.93 | 45.06 | 53.18 | 61.31 | 69.43 | 77.55 | 22W32 | 39.95 | -0.15 | -0.37% | 3.69 | 10.84 | 36.87 | 44.98 | 53.09 | 61.2 | 69.31 | 77.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 22W31 | 40.1 | -0.9 | -2.2% | 3.68 | 10.9 | 36.8 | 44.9 | 53 | 61.09 | 69.19 | 77.29 | 22W30 | 41 | -0.6 | -1.44% | 3.67 | 11.16 | 36.74 | 44.82 | 52.91 | 60.99 | 69.07 | 77.15 | 22W29 | 41.6 | -3.05 | -6.83% | 3.67 | 11.34 | 36.68 | 44.75 | 52.81 | 60.88 | 68.95 | 77.02 | 22W28 | 44.65 | 0 | 0% | 3.66 | 12.19 | 36.61 | 44.67 | 52.72 | 60.78 | 68.83 | 76.89 | 22W27 | 44.65 | -5 | -10.1% | 3.66 | 12.22 | 36.55 | 44.59 | 52.63 | 60.67 | 68.71 | 76.76 | 22W26 | 49.65 | -0.1 | -0.2% | 3.65 | 13.61 | 36.49 | 44.51 | 52.54 | 60.57 | 68.59 | 76.62 | 22W25 | 49.75 | -0.45 | -0.9% | 3.64 | 13.66 | 36.42 | 44.44 | 52.45 | 60.46 | 68.48 | 76.49 | 22W24 | 50.2 | -1 | -1.95% | 3.64 | 13.81 | 36.36 | 44.36 | 52.36 | 60.36 | 68.36 | 76.36 | 22W23 | 51.2 | +0.4 | +0.79% | 3.63 | 14.11 | 36.3 | 44.28 | 52.27 | 60.25 | 68.24 | 76.22 | 22W22 | 50.8 | -0.4 | -0.78% | 3.62 | 14.02 | 36.23 | 44.2 | 52.18 | 60.15 | 68.12 | 76.09 | 22W21 | 51.2 | -0.4 | -0.78% | 3.62 | 14.16 | 36.17 | 44.13 | 52.08 | 60.04 | 68 | 75.96 | 22W20 | 51.6 | -0.6 | -1.15% | 3.61 | 14.29 | 36.11 | 44.05 | 51.99 | 59.94 | 67.88 | 75.82 | 22W19 | 52.2 | -1.8 | -3.33% | 3.6 | 14.48 | 36.04 | 43.97 | 51.9 | 59.83 | 67.76 | 75.69 | 22W18 | 54 | -0.1 | -0.18% | 3.6 | 15.01 | 35.98 | 43.89 | 51.81 | 59.72 | 67.64 | 75.56 | 22W17 | 54.1 | -1.6 | -2.87% | 3.59 | 15.06 | 35.92 | 43.82 | 51.72 | 59.62 | 67.52 | 75.42 | 22W16 | 55.7 | +0.2 | +0.36% | 3.59 | 15.54 | 35.85 | 43.74 | 51.63 | 59.51 | 67.4 | 75.29 | 22W15 | 55.5 | +0.4 | +0.73% | 3.58 | 15.51 | 35.79 | 43.66 | 51.54 | 59.41 | 67.28 | 75.16 | 22W14 | 55.1 | -0.8 | -1.43% | 3.57 | 15.42 | 35.72 | 43.58 | 51.44 | 59.3 | 67.16 | 75.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 22W13 | 55.9 | -1.9 | -3.29% | 3.57 | 15.68 | 35.66 | 43.51 | 51.35 | 59.2 | 67.04 | 74.89 | 22W12 | 57.8 | +1.3 | +2.3% | 3.56 | 16.24 | 35.6 | 43.43 | 51.26 | 59.09 | 66.92 | 74.76 | 22W11 | 56.5 | -1.4 | -2.42% | 3.55 | 15.9 | 35.53 | 43.35 | 51.17 | 58.99 | 66.81 | 74.62 | 22W10 | 57.9 | +1.9 | +3.39% | 3.55 | 16.32 | 35.47 | 43.27 | 51.08 | 58.88 | 66.69 | 74.49 | 22W09 | 56 | -2.6 | -4.44% | 3.54 | 15.82 | 35.41 | 43.2 | 50.99 | 58.78 | 66.57 | 74.36 | 22W08 | 58.6 | +1.3 | +2.27% | 3.53 | 16.58 | 35.34 | 43.12 | 50.9 | 58.67 | 66.45 | 74.22 | 22W07 | 57.3 | +0.1 | +0.17% | 3.53 | 16.24 | 35.28 | 43.04 | 50.8 | 58.57 | 66.33 | 74.09 | 22W05 | 57.2 | +0.4 | +0.7% | 3.52 | 16.24 | 35.22 | 42.97 | 50.71 | 58.46 | 66.21 | 73.96 | 22W04 | 56.8 | -1.3 | -2.24% | 3.52 | 16.16 | 35.15 | 42.89 | 50.62 | 58.36 | 66.09 | 73.82 | 22W03 | 58.1 | -0.5 | -0.85% | 3.51 | 16.56 | 35.09 | 42.81 | 50.53 | 58.25 | 65.97 | 73.69 | 22W02 | 58.6 | -2.1 | -3.46% | 3.5 | 16.73 | 35.03 | 42.73 | 50.44 | 58.14 | 65.85 | 73.56 | 22W01 | 60.7 | +4 | +7.05% | 3.5 | 17.36 | 34.96 | 42.66 | 50.35 | 58.04 | 65.73 | 73.42 | 21W52 | 56.7 | -0.2 | -0.35% | 3.49 | 16.25 | 34.9 | 42.58 | 50.26 | 57.93 | 65.61 | 73.29 | 21W51 | 56.9 | +0.7 | +1.25% | 3.48 | 16.34 | 34.82 | 42.48 | 50.15 | 57.81 | 65.47 | 73.13 | 21W50 | 56.2 | +0.2 | +0.36% | 3.47 | 16.17 | 34.75 | 42.39 | 50.04 | 57.68 | 65.32 | 72.97 | 21W49 | 56 | -1 | -1.75% | 3.47 | 16.15 | 34.67 | 42.3 | 49.93 | 57.55 | 65.18 | 72.81 | 21W48 | 57 | +0.9 | +1.6% | 3.46 | 16.48 | 34.59 | 42.2 | 49.82 | 57.43 | 65.04 | 72.65 | 21W47 | 56.1 | +3.2 | +6.05% | 3.45 | 16.25 | 34.52 | 42.11 | 49.71 | 57.3 | 64.89 | 72.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 21W46 | 52.9 | +0.9 | +1.73% | 3.44 | 15.36 | 34.44 | 42.02 | 49.6 | 57.17 | 64.75 | 72.33 | 21W45 | 52 | +1.2 | +2.36% | 3.44 | 15.13 | 34.36 | 41.92 | 49.49 | 57.05 | 64.61 | 72.17 | 21W44 | 50.8 | +1.25 | +2.52% | 3.43 | 14.82 | 34.29 | 41.83 | 49.38 | 56.92 | 64.46 | 72.01 | 21W43 | 49.55 | -0.75 | -1.49% | 3.42 | 14.48 | 34.21 | 41.74 | 49.26 | 56.79 | 64.32 | 71.84 | 21W42 | 50.3 | +1.9 | +3.93% | 3.41 | 14.74 | 34.14 | 41.65 | 49.15 | 56.66 | 64.17 | 71.68 | 21W41 | 48.4 | -2.4 | -4.72% | 3.41 | 14.21 | 34.06 | 41.55 | 49.04 | 56.54 | 64.03 | 71.52 | 21W40 | 50.8 | -1 | -1.93% | 3.4 | 14.95 | 33.98 | 41.46 | 48.93 | 56.41 | 63.89 | 71.36 | 21W39 | 51.8 | -0.8 | -1.52% | 3.39 | 15.28 | 33.91 | 41.37 | 48.82 | 56.28 | 63.74 | 71.2 | 21W38 | 52.6 | +0.6 | +1.15% | 3.38 | 15.55 | 33.83 | 41.27 | 48.71 | 56.16 | 63.6 | 71.04 | 21W37 | 52 | -1.6 | -2.99% | 3.38 | 15.41 | 33.75 | 41.18 | 48.6 | 56.03 | 63.46 | 70.88 | 21W36 | 53.6 | +0.1 | +0.19% | 3.37 | 15.92 | 33.68 | 41.09 | 48.49 | 55.9 | 63.31 | 70.72 | 21W35 | 53.5 | +0.4 | +0.75% | 3.36 | 15.92 | 33.6 | 40.99 | 48.38 | 55.78 | 63.17 | 70.56 | 21W34 | 53.1 | -2.3 | -4.15% | 3.35 | 15.84 | 33.52 | 40.9 | 48.27 | 55.65 | 63.02 | 70.4 | 21W33 | 55.4 | -2.8 | -4.81% | 3.34 | 16.56 | 33.45 | 40.81 | 48.16 | 55.52 | 62.88 | 70.24 | 21W32 | 58.2 | -0.9 | -1.52% | 3.34 | 17.44 | 33.37 | 40.71 | 48.05 | 55.4 | 62.74 | 70.08 | 21W31 | 59.1 | -1.9 | -3.11% | 3.33 | 17.75 | 33.29 | 40.62 | 47.94 | 55.27 | 62.59 | 69.92 | 21W30 | 61 | -1.7 | -2.71% | 3.32 | 18.36 | 33.22 | 40.53 | 47.83 | 55.14 | 62.45 | 69.76 | 21W29 | 62.7 | +1.9 | +3.13% | 3.31 | 18.92 | 33.14 | 40.43 | 47.72 | 55.01 | 62.31 | 69.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 21W28 | 60.8 | +3.4 | +5.92% | 3.31 | 18.39 | 33.06 | 40.34 | 47.61 | 54.89 | 62.16 | 69.44 | 21W27 | 57.4 | -0.9 | -1.54% | 3.3 | 17.4 | 32.99 | 40.25 | 47.5 | 54.76 | 62.02 | 69.28 | 21W26 | 58.3 | -2.1 | -3.48% | 3.29 | 17.71 | 32.91 | 40.15 | 47.39 | 54.63 | 61.87 | 69.11 | 21W25 | 60.4 | +1 | +1.68% | 3.28 | 18.39 | 32.84 | 40.06 | 47.28 | 54.51 | 61.73 | 68.95 | 21W24 | 59.4 | -2.5 | -4.04% | 3.28 | 18.13 | 32.76 | 39.97 | 47.17 | 54.38 | 61.59 | 68.79 | 21W23 | 61.9 | +0.9 | +1.48% | 3.27 | 18.94 | 32.68 | 39.87 | 47.06 | 54.25 | 61.44 | 68.63 | 21W22 | 61 | +2.2 | +3.74% | 3.26 | 18.71 | 32.61 | 39.78 | 46.95 | 54.13 | 61.3 | 68.47 | 21W21 | 58.8 | +2 | +3.52% | 3.25 | 18.08 | 32.53 | 39.69 | 46.84 | 54 | 61.16 | 68.31 | 21W20 | 56.8 | -11.2 | -16.5% | 3.25 | 17.5 | 32.45 | 39.59 | 46.73 | 53.87 | 61.01 | 68.15 | 21W19 | 68 | -3.3 | -4.63% | 3.24 | 21 | 32.38 | 39.5 | 46.62 | 53.74 | 60.87 | 67.99 | 21W18 | 71.3 | +2 | +2.89% | 3.23 | 22.07 | 32.3 | 39.41 | 46.51 | 53.62 | 60.72 | 67.83 | 21W17 | 69.3 | +2.5 | +3.74% | 3.22 | 21.51 | 32.22 | 39.31 | 46.4 | 53.49 | 60.58 | 67.67 | 21W16 | 66.8 | -1.1 | -1.62% | 3.21 | 20.78 | 32.15 | 39.22 | 46.29 | 53.36 | 60.44 | 67.51 | 21W15 | 67.9 | +0.6 | +0.89% | 3.21 | 21.17 | 32.07 | 39.13 | 46.18 | 53.24 | 60.29 | 67.35 | 21W14 | 67.3 | -0.8 | -1.17% | 3.2 | 21.04 | 31.99 | 39.03 | 46.07 | 53.11 | 60.15 | 67.19 | 21W13 | 68.1 | +3.6 | +5.58% | 3.19 | 21.34 | 31.92 | 38.94 | 45.96 | 52.98 | 60.01 | 67.03 | 21W12 | 64.5 | +4.3 | +7.14% | 3.18 | 20.26 | 31.84 | 38.85 | 45.85 | 52.86 | 59.86 | 66.87 | 21W11 | 60.2 | +2.1 | +3.61% | 3.18 | 18.95 | 31.76 | 38.75 | 45.74 | 52.73 | 59.72 | 66.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 21W10 | 58.1 | -0.6 | -1.02% | 3.17 | 18.33 | 31.69 | 38.66 | 45.63 | 52.6 | 59.57 | 66.55 | 21W09 | 58.7 | +1.1 | +1.91% | 3.16 | 18.57 | 31.61 | 38.57 | 45.52 | 52.48 | 59.43 | 66.38 | 21W08 | 57.6 | +4.4 | +8.27% | 3.15 | 18.27 | 31.54 | 38.47 | 45.41 | 52.35 | 59.29 | 66.22 | 21W06 | 53.2 | +1.8 | +3.5% | 3.15 | 16.91 | 31.46 | 38.38 | 45.3 | 52.22 | 59.14 | 66.06 | 21W05 | 51.4 | -2.7 | -4.99% | 3.14 | 16.38 | 31.38 | 38.29 | 45.19 | 52.09 | 59 | 65.9 | 21W04 | 54.1 | -3.3 | -5.75% | 3.13 | 17.28 | 31.31 | 38.19 | 45.08 | 51.97 | 58.86 | 65.74 | 21W03 | 57.4 | +2.3 | +4.17% | 3.12 | 18.38 | 31.23 | 38.1 | 44.97 | 51.84 | 58.71 | 65.58 | 21W02 | 55.1 | -0.9 | -1.61% | 3.12 | 17.69 | 31.15 | 38.01 | 44.86 | 51.71 | 58.57 | 65.42 | 21W01 | 56 | +0.6 | +1.08% | 3.11 | 18.02 | 31.08 | 37.91 | 44.75 | 51.59 | 58.42 | 65.26 | 20W52 | 55.4 | +1.1 | +2.03% | 3.1 | 17.87 | 31 | 37.82 | 44.64 | 51.46 | 58.28 | 65.1 | 20W51 | 54.3 | -7.7 | -12.4% | 3.07 | 17.67 | 30.72 | 37.48 | 44.24 | 51 | 57.76 | 64.52 | 20W50 | 62 | +7.5 | +13.8% | 3.04 | 20.36 | 30.45 | 37.14 | 43.84 | 50.54 | 57.24 | 63.94 | 20W49 | 54.5 | -0.9 | -1.62% | 3.02 | 18.06 | 30.17 | 36.81 | 43.44 | 50.08 | 56.72 | 63.36 | 20W48 | 55.4 | +0.8 | +1.47% | 2.99 | 18.53 | 29.89 | 36.47 | 43.04 | 49.62 | 56.2 | 62.77 | 20W47 | 54.6 | +2.2 | +4.2% | 2.96 | 18.44 | 29.62 | 36.13 | 42.65 | 49.16 | 55.68 | 62.19 | 20W46 | 52.4 | +2.3 | +4.59% | 2.93 | 17.86 | 29.34 | 35.79 | 42.25 | 48.7 | 55.16 | 61.61 | 20W45 | 50.1 | +1 | +2.04% | 2.91 | 17.24 | 29.06 | 35.46 | 41.85 | 48.24 | 54.64 | 61.03 | 20W44 | 49.1 | -8.3 | -14.5% | 2.88 | 17.06 | 28.78 | 35.12 | 41.45 | 47.78 | 54.12 | 60.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 20W43 | 57.4 | +6.6 | +13% | 2.85 | 20.13 | 28.51 | 34.78 | 41.05 | 47.32 | 53.59 | 59.87 | 20W42 | 50.8 | +1.75 | +3.57% | 2.82 | 17.99 | 28.23 | 34.44 | 40.65 | 46.86 | 53.07 | 59.28 | 20W41 | 49.05 | -1.05 | -2.1% | 2.8 | 17.55 | 27.95 | 34.1 | 40.25 | 46.4 | 52.55 | 58.7 | 20W40 | 50.1 | +3.45 | +7.4% | 2.77 | 18.1 | 27.68 | 33.77 | 39.85 | 45.94 | 52.03 | 58.12 | 20W39 | 46.65 | -4.85 | -9.42% | 2.74 | 17.03 | 27.4 | 33.43 | 39.46 | 45.48 | 51.51 | 57.54 | 20W38 | 51.5 | -0.2 | -0.39% | 2.71 | 18.99 | 27.12 | 33.09 | 39.06 | 45.02 | 50.99 | 56.96 | 20W37 | 51.7 | +0.6 | +1.17% | 2.68 | 19.26 | 26.85 | 32.75 | 38.66 | 44.56 | 50.47 | 56.38 | 20W36 | 51.1 | -1.7 | -3.22% | 2.66 | 19.23 | 26.57 | 32.41 | 38.26 | 44.1 | 49.95 | 55.8 | 20W35 | 52.8 | +6.15 | +13.2% | 2.63 | 20.08 | 26.29 | 32.08 | 37.86 | 43.65 | 49.43 | 55.21 | 20W34 | 46.65 | +1.9 | +4.25% | 2.6 | 17.93 | 26.02 | 31.74 | 37.46 | 43.19 | 48.91 | 54.63 | 20W33 | 44.75 | +3 | +7.19% | 2.57 | 17.39 | 25.74 | 31.4 | 37.06 | 42.73 | 48.39 | 54.05 | 20W32 | 41.75 | +2.55 | +6.51% | 2.55 | 16.4 | 25.46 | 31.06 | 36.66 | 42.27 | 47.87 | 53.47 | 20W31 | 39.2 | +1 | +2.62% | 2.52 | 15.57 | 25.18 | 30.73 | 36.27 | 41.81 | 47.35 | 52.89 | 20W30 | 38.2 | +6.85 | +21.9% | 2.49 | 15.34 | 24.91 | 30.39 | 35.87 | 41.35 | 46.83 | 52.31 | 20W29 | 31.35 | -0.35 | -1.1% | 2.46 | 12.73 | 24.63 | 30.05 | 35.47 | 40.89 | 46.31 | 51.72 | 20W28 | 31.7 | +1 | +3.26% | 2.44 | 13.02 | 24.35 | 29.71 | 35.07 | 40.43 | 45.79 | 51.14 | 20W27 | 30.7 | -0.1 | -0.32% | 2.41 | 12.75 | 24.08 | 29.37 | 34.67 | 39.97 | 45.26 | 50.56 | 20W26 | 30.8 | 0 | 0% | 2.38 | 12.94 | 23.8 | 29.04 | 34.27 | 39.51 | 44.74 | 49.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 20W25 | 30.8 | +0.05 | +0.16% | 2.35 | 13.09 | 23.52 | 28.7 | 33.87 | 39.05 | 44.22 | 49.4 | 20W24 | 30.75 | -0.25 | -0.81% | 2.32 | 13.23 | 23.25 | 28.36 | 33.47 | 38.59 | 43.7 | 48.82 | 20W23 | 31 | +0.8 | +2.65% | 2.3 | 13.5 | 22.97 | 28.02 | 33.08 | 38.13 | 43.18 | 48.24 | 20W22 | 30.2 | +0.3 | +1% | 2.27 | 13.31 | 22.69 | 27.68 | 32.68 | 37.67 | 42.66 | 47.65 | 20W21 | 29.9 | -0.6 | -1.97% | 2.24 | 13.34 | 22.42 | 27.35 | 32.28 | 37.21 | 42.14 | 47.07 | 20W20 | 30.5 | -1.15 | -3.63% | 2.21 | 13.78 | 22.14 | 27.01 | 31.88 | 36.75 | 41.62 | 46.49 | 20W19 | 31.65 | -0.35 | -1.09% | 2.19 | 14.48 | 21.86 | 26.67 | 31.48 | 36.29 | 41.1 | 45.91 | 20W18 | 32 | +2.2 | +7.38% | 2.16 | 14.83 | 21.58 | 26.33 | 31.08 | 35.83 | 40.58 | 45.33 | 20W17 | 29.8 | +0.15 | +0.51% | 2.13 | 13.99 | 21.31 | 26 | 30.68 | 35.37 | 40.06 | 44.75 | 20W16 | 29.65 | +2 | +7.23% | 2.1 | 14.1 | 21.03 | 25.66 | 30.28 | 34.91 | 39.54 | 44.16 | 20W15 | 27.65 | +3.85 | +16.2% | 2.08 | 13.32 | 20.75 | 25.32 | 29.89 | 34.45 | 39.02 | 43.58 | 20W14 | 23.8 | +0.75 | +3.25% | 2.05 | 11.62 | 20.48 | 24.98 | 29.49 | 33.99 | 38.5 | 43 | 20W13 | 23.05 | +2.05 | +9.76% | 2.02 | 11.41 | 20.2 | 24.64 | 29.09 | 33.53 | 37.98 | 42.42 | 20W12 | 21 | -5.7 | -21.3% | 1.99 | 10.54 | 19.92 | 24.31 | 28.69 | 33.07 | 37.46 | 41.84 | 20W11 | 26.7 | -5 | -15.8% | 1.96 | 13.59 | 19.65 | 23.97 | 28.29 | 32.61 | 36.93 | 41.26 | 20W10 | 31.7 | +0.35 | +1.12% | 1.94 | 16.37 | 19.37 | 23.63 | 27.89 | 32.15 | 36.41 | 40.68 | 20W09 | 31.35 | -3.05 | -8.87% | 1.91 | 16.42 | 19.09 | 23.29 | 27.49 | 31.69 | 35.89 | 40.09 | 20W08 | 34.4 | -0.7 | -1.99% | 1.88 | 18.28 | 18.82 | 22.95 | 27.09 | 31.23 | 35.37 | 39.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 20W07 | 35.1 | +1.2 | +3.54% | 1.85 | 18.93 | 18.54 | 22.62 | 26.7 | 30.77 | 34.85 | 38.93 | 20W06 | 33.9 | +0.05 | +0.15% | 1.83 | 18.56 | 18.26 | 22.28 | 26.3 | 30.31 | 34.33 | 38.35 | 20W05 | 33.85 | -4.75 | -12.3% | 1.8 | 18.82 | 17.98 | 21.94 | 25.9 | 29.85 | 33.81 | 37.77 | 20W04 | 38.6 | -0.3 | -0.77% | 1.77 | 21.8 | 17.71 | 21.6 | 25.5 | 29.39 | 33.29 | 37.19 | 20W03 | 38.9 | +1.05 | +2.77% | 1.74 | 22.32 | 17.43 | 21.27 | 25.1 | 28.94 | 32.77 | 36.6 | 20W02 | 37.85 | -1.45 | -3.69% | 1.72 | 22.07 | 17.15 | 20.93 | 24.7 | 28.48 | 32.25 | 36.02 | 20W01 | 39.3 | -0.7 | -1.75% | 1.69 | 23.29 | 16.88 | 20.59 | 24.3 | 28.02 | 31.73 | 35.44 | 19W52 | 40 | +0.45 | +1.14% | 1.66 | 24.1 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W51 | 39.55 | +0.45 | +1.15% | 1.66 | 23.83 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W50 | 39.1 | +1.75 | +4.69% | 1.66 | 23.55 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W49 | 37.35 | +1.2 | +3.32% | 1.66 | 22.5 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W48 | 36.15 | -0.65 | -1.77% | 1.66 | 21.78 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W47 | 36.8 | +0.95 | +2.65% | 1.66 | 22.17 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W46 | 35.85 | +0.8 | +2.28% | 1.66 | 21.6 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W45 | 35.05 | -0.3 | -0.85% | 1.66 | 21.11 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W44 | 35.35 | -2.25 | -5.98% | 1.66 | 21.3 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W43 | 37.6 | -0.25 | -0.66% | 1.66 | 22.65 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W42 | 37.85 | -0.9 | -2.32% | 1.66 | 22.8 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 19W41 | 38.75 | +3.9 | +11.2% | 1.66 | 23.34 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W40 | 34.85 | +2.15 | +6.57% | 1.66 | 20.99 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W39 | 32.7 | -0.2 | -0.61% | 1.66 | 19.7 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W38 | 32.9 | -0.15 | -0.45% | 1.66 | 19.82 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W37 | 33.05 | -0.55 | -1.64% | 1.66 | 19.91 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W36 | 33.6 | +3 | +9.8% | 1.66 | 20.24 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W35 | 30.6 | +0.85 | +2.86% | 1.66 | 18.43 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W34 | 29.75 | +0.8 | +2.76% | 1.66 | 17.92 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W33 | 28.95 | -1 | -3.34% | 1.66 | 17.44 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W32 | 29.95 | -0.05 | -0.17% | 1.66 | 18.04 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W31 | 30 | +0.3 | +1.01% | 1.66 | 18.07 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W30 | 29.7 | +0.35 | +1.19% | 1.66 | 17.89 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W29 | 29.35 | -0.35 | -1.18% | 1.66 | 17.68 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W28 | 29.7 | +0.15 | +0.51% | 1.66 | 17.89 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W27 | 29.55 | +0.1 | +0.34% | 1.66 | 17.8 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W26 | 29.45 | -0.45 | -1.51% | 1.66 | 17.74 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W25 | 29.9 | +2.65 | +9.72% | 1.66 | 18.01 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W24 | 27.25 | -0.45 | -1.62% | 1.66 | 16.42 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X | 19W23 | 27.7 | -1.3 | -4.48% | 1.66 | 16.69 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W22 | 29 | +0.65 | +2.29% | 1.66 | 17.47 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W21 | 28.35 | -0.9 | -3.08% | 1.66 | 17.08 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W20 | 29.25 | -0.35 | -1.18% | 1.66 | 17.62 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W19 | 29.6 | -2.3 | -7.21% | 1.66 | 17.83 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 | 19W18 | 31.9 | -0.8 | -2.45% | 1.66 | 19.22 | 16.6 | 20.25 | 23.9 | 27.56 | 31.21 | 34.86 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|