|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 12.8 | +1.25 | +9.77% | 8.98% | 13.15 | 14.05 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,039 | 5,570萬 | 1,430 | 2.8張/筆 | 13.79元 | 2.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,797 | 3,481萬 | 1,047 | 2.7張/筆 | 12.44元 | +1.15 (+9.87%) | 連漲連跌: 連3漲 ( +2.5元 / +21.65%) 財報評分: 最新19分 / 平均28分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共243月) |
|
月成交價: 14.05元 (+6.14元/ +77.6%) | 成交均張: 1,754張/日 | 成交均額: 1,967萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第60高 | 近121月新高 | 首日上漲 (+6.14元/ +77.6%) | 歷史第三高 | 近258月新高 | 第26高 | 近258月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.55 | 11 | 8.7 | 7.97 | 7.84 | 7.56 | 7.53 | 8.09 | 12 | 6.16 | 12.65 | 4.34 | 179 | 7.32 | 漲跌價 | +2.5 | +3.05 | +5.35 | +6.08 | +6.21 | +6.49 | +6.52 | +5.96 | +2.05 | +7.89 | +1.4 | +9.71 | -164.95 | +6.73 | 漲跌幅 | +21.6% | +27.7% | +61.5% | +76.3% | +79.2% | +85.8% | +86.6% | +73.7% | +17.1% | +128% | +11.1% | +224% | -92.2% | +91.9% | 振幅 | 23.8% | 28.6% | 64.3% | 77.7% | 80.2% | 100% | 101% | 93.7% | 63.2% | 150% | 74.5% | 609% | 109% | 93.9% | 成交張數 | 8,436 | 1.81萬 | 2.72萬 | 3.17萬 | 3.34萬 | 3.67萬 | 4.56萬 | 6.1萬 | 11.3萬 | 19.9萬 | 30.7萬 | 81.8萬 | 136萬 | 3.38萬 | 成交金額 | 1.09億 | 2.22億 | 3.15億 | 3.55億 | 3.69億 | 3.92億 | 4.58億 | 5.86億 | 11億 | 17.5億 | 26.7億 | 110億 | 287億 | 3.72億 | 週轉率 | 7.25% | 15.5% | 23.4% | 27.2% | 28.7% | 31.6% | 39.2% | 52.4% | 97.3% | 171% | 264% | 703% | 1172% | 29% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 7.94 | 14.05 | 7.86 | 14.05 | +6.14 | +77.6 | 78.3 | 31.6 | 1.75 | 3.54 | 0.2 | +0.31 | 0 | 0 | +0.31 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 8.15 | 8.23 | 7.82 | 7.91 | -0.38 | -4.58 | 4.95 | 0.93 | 0.04 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 7.97 | 8.67 | 7.76 | 8.29 | +0.32 | +4.02 | 11.4 | 0.69 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 7.2 | 7.99 | 7.18 | 7.97 | +0.65 | +8.88 | 11.1 | 0.6 | 0.03 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 7.02 | 7.4 | 7 | 7.32 | +0.17 | +2.38 | 5.59 | 0.44 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 7.57 | 7.57 | 6.47 | 7.15 | -0.38 | -5.05 | 14.6 | 2.45 | 0.11 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 8.29 | 8.29 | 7.49 | 7.53 | -0.06 | -0.79 | 10.5 | 0.53 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 7.16 | 7.67 | 7.12 | 7.59 | +0.36 | +4.98 | 7.61 | 0.91 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 7.3 | 7.56 | 7 | 7.23 | -0.17 | -2.3 | 7.57 | 1.41 | 0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 7.82 | 7.89 | 7.28 | 7.4 | -0.63 | -7.85 | 7.6 | 1.56 | 0.07 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 7.16 | 8.1 | 7.16 | 8.03 | +0.68 | +9.25 | 12.8 | 1.77 | 0.09 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 7.52 | 7.75 | 6.96 | 7.35 | -0.17 | -2.26 | 10.5 | 2.71 | 0.12 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 8.15 | 8.16 | 7.47 | 7.52 | -0.65 | -7.96 | 8.45 | 2.42 | 0.14 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 8.16 | 8.34 | 8 | 8.17 | -0.01 | -0.12 | 4.16 | 1.53 | 0.07 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 8.13 | 8.4 | 8 | 8.18 | +0.01 | +0.12 | 4.9 | 0.85 | 0.05 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 8.06 | 8.27 | 7.91 | 8.17 | +0.02 | +0.25 | 4.42 | 0.33 | 0.03 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 8.14 | 8.58 | 8.04 | 8.15 | 0 | 0 | 6.63 | 1.36 | 0.06 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 8.53 | 8.79 | 7.94 | 8.15 | -0.4 | -4.68 | 9.94 | 1.56 | 0.07 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.98 | 8.77 | 7.77 | 8.55 | +0.56 | +7.01 | 12.5 | 0.68 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 8.82 | 9.03 | 7.78 | 7.99 | -0.94 | -10.5 | 14 | 0.57 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 8.14 | 8.96 | 8.03 | 8.93 | +0.8 | +9.84 | 11.4 | 1.3 | 0.06 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 8.53 | 8.76 | 7.7 | 8.13 | -0.55 | -6.34 | 12.2 | 0.81 | 0.04 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 7.99 | 9.75 | 7.89 | 8.68 | +0.63 | +7.83 | 23.1 | 2.88 | 0.14 | 0.25 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 8.2 | 8.4 | 7.4 | 8.05 | -0.3 | -3.59 | 12 | 0.93 | 0.04 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 9.03 | 9.12 | 7.78 | 8.35 | -0.77 | -8.44 | 14.7 | 1.34 | 0.07 | 0.12 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 9.14 | 9.49 | 8.8 | 9.12 | +0.06 | +0.66 | 7.62 | 2.65 | 0.12 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 9.02 | 9.35 | 8.88 | 9.06 | +0.03 | +0.33 | 5.2 | 2.03 | 0.14 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 9 | 10.15 | 8.6 | 9.03 | +0.08 | +0.89 | 17.3 | 6.18 | 0.34 | 0.58 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 8.8 | 9.09 | 8.5 | 8.95 | +0.05 | +0.56 | 6.63 | 1.81 | 0.08 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 9.1 | 9.38 | 8.8 | 8.9 | -0.2 | -2.2 | 6.37 | 4.13 | 0.19 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 9.1 | 9.45 | 8.52 | 9.1 | -0.13 | -1.41 | 10.1 | 1.92 | 0.1 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 9.5 | 10.2 | 9.05 | 9.23 | +0.03 | +0.33 | 12.5 | 3.34 | 0.17 | 0.32 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 9.68 | 10.2 | 8.74 | 9.2 | -0.38 | -3.97 | 15.2 | 2.57 | 0.12 | 0.24 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 10.75 | 11.5 | 9.31 | 9.58 | -1.17 | -10.9 | 20.4 | 7.46 | 0.34 | 0.79 | 0.04 | +0.1 | 0 | +0 | +0.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 9.48 | 10.75 | 9.11 | 10.75 | +1.28 | +13.5 | 17.3 | 5.66 | 0.27 | 0.54 | 0.03 | -0.08 | 0 | +0 | -0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 11.05 | 11.7 | 8.5 | 9.47 | -1.58 | -14.3 | 29 | 9.61 | 0.46 | 0.97 | 0.05 | +0.14 | 0 | 0 | +0.14 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.08 | 12.4 | 6.97 | 11.05 | +3.77 | +51.8 | 74.6 | 23.2 | 1.22 | 2.3 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 7.2 | 7.72 | 7.02 | 7.28 | +0.02 | +0.28 | 9.64 | 4.12 | 0.19 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 6.81 | 7.42 | 6.54 | 7.26 | +0.29 | +4.16 | 12.6 | 1.86 | 0.14 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 7.19 | 7.52 | 6.57 | 6.97 | -0.24 | -3.33 | 13.2 | 3.86 | 0.19 | 0.28 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 6.89 | 7.38 | 6.35 | 7.21 | +0.37 | +5.41 | 15.1 | 4.38 | 0.19 | 0.3 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 6.62 | 7.19 | 6.23 | 6.84 | +0.22 | +3.32 | 14.5 | 4.31 | 0.21 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 8.23 | 8.23 | 6.6 | 6.62 | -1.49 | -18.4 | 20.1 | 5.01 | 0.26 | 0.37 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 6.31 | 8.8 | 6.04 | 8.11 | +1.8 | +28.5 | 43.7 | 22.4 | 1.02 | 1.74 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 6.5 | 7.76 | 6.19 | 6.31 | -0.08 | -1.25 | 24.6 | 3.67 | 0.17 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 5.65 | 7.5 | 5.64 | 6.39 | +0.61 | +10.6 | 32.2 | 5.61 | 0.24 | 0.37 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 5.63 | 6.05 | 5.5 | 5.78 | +0.13 | +2.3 | 9.73 | 0.82 | 0.04 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 5.18 | 5.98 | 5.02 | 5.65 | +0.4 | +7.62 | 18.3 | 1.2 | 0.06 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 5.03 | 5.52 | 4.81 | 5.25 | -0.09 | -1.69 | 13.3 | 1.1 | 0.06 | 0.06 | 0 | -0.03 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 5.28 | 6.05 | 4.9 | 5.34 | -0.52 | -8.87 | 19.6 | 1.96 | 0.09 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 6.15 | 6.15 | 5.72 | 5.86 | -0.31 | -5.02 | 6.97 | 0.88 | 0.05 | 0.05 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 6.04 | 6.3 | 5.93 | 6.17 | +0.12 | +1.98 | 6.12 | 0.23 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 6.02 | 6.33 | 5.82 | 6.05 | +0.03 | +0.5 | 8.47 | 0.65 | 0.03 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 6.03 | 6.06 | 5.95 | 6.02 | +0.02 | +0.33 | 1.83 | 0.61 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.06 | 6.08 | 5.93 | 6 | -0.13 | -2.12 | 2.45 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 6 | 6.34 | 5.96 | 6.13 | +0.14 | +2.34 | 6.34 | 0.44 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 6.06 | 6.18 | 5.9 | 5.99 | -0.08 | -1.32 | 4.61 | 0.88 | 0.04 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 6.16 | 6.24 | 5.94 | 6.07 | +0.03 | +0.5 | 4.97 | 0.43 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 6.02 | 6.17 | 5.96 | 6.04 | -0.15 | -2.42 | 3.39 | 0.32 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 6.15 | 6.25 | 5.9 | 6.19 | +0.05 | +0.81 | 5.7 | 0.84 | 0.04 | 0.05 | 0 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 6.14 | 6.59 | 6.08 | 6.14 | -0.01 | -0.16 | 8.29 | 0.57 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 6.02 | 6.27 | 6 | 6.15 | +0.07 | +1.15 | 4.44 | 0.73 | 0.04 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 6.18 | 6.18 | 5.95 | 6.08 | -0.1 | -1.62 | 3.72 | 0.6 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 6.08 | 6.29 | 5.85 | 6.18 | -0.11 | -1.75 | 7 | 0.3 | 0.01 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 6.15 | 6.48 | 5.61 | 6.29 | -0.04 | -0.63 | 13.7 | 0.49 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 6.64 | 7 | 6.06 | 6.33 | -0.31 | -4.67 | 14.2 | 0.86 | 0.04 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 7.03 | 7.1 | 6.02 | 6.64 | -0.39 | -5.55 | 15.4 | 0.62 | 0.03 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 7.22 | 7.93 | 6.84 | 7.03 | -0.18 | -2.5 | 15.1 | 11.6 | 0.61 | 0.85 | 0.04 | -0.48 | 0 | 0 | -0.48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 6.92 | 7.5 | 6.79 | 7.21 | +0.3 | +4.34 | 10.3 | 17.9 | 0.78 | 1.28 | 0.06 | +0.48 | 0 | 0 | +0.48 | 0.44 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 6.55 | 7.87 | 6.47 | 6.91 | +0.13 | +1.92 | 20.6 | 2.86 | 0.13 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 6.5 | 6.88 | 6.37 | 6.78 | +0.06 | +0.89 | 7.59 | 0.7 | 0.03 | 0.05 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 6.57 | 7.08 | 6.54 | 6.72 | +0.02 | +0.3 | 8.06 | 0.51 | 0.02 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.25 | 7.39 | 6.56 | 6.7 | -0.53 | -7.33 | 11.5 | 0.73 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 7.4 | 7.68 | 7.15 | 7.23 | -0.47 | -6.1 | 6.88 | 1.3 | 0.06 | 0.1 | 0 | -0.02 | 0 | -0.1 | -0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 7.69 | 8.19 | 6.68 | 7.7 | +0.12 | +1.58 | 19.9 | 2.25 | 0.17 | 0.17 | 0.01 | +0.02 | 0 | -0.16 | -0.14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 6.01 | 8.27 | 5.89 | 7.58 | +1.57 | +26.1 | 39.6 | 2.86 | 0.13 | 0.21 | 0.01 | -0.1 | 0 | -0.04 | -0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 6.08 | 6.45 | 5.8 | 6.01 | -0.07 | -1.15 | 10.7 | 0.37 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 6.13 | 6.28 | 5.93 | 6.08 | -0.07 | -1.14 | 5.69 | 0.64 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 6.45 | 6.67 | 6.12 | 6.15 | -0.32 | -4.95 | 8.5 | 0.28 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 6.98 | 7.05 | 6.1 | 6.47 | -0.51 | -7.31 | 13.6 | 0.82 | 0.04 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 6.73 | 7.2 | 6.11 | 6.98 | +0.13 | +1.9 | 15.9 | 1.36 | 0.06 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 7.25 | 7.53 | 6.31 | 6.85 | -0.6 | -8.05 | 16.4 | 0.96 | 0.05 | 0.06 | 0 | +0.05 | 0 | 0 | +0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 7.55 | 7.78 | 7.16 | 7.45 | -0.1 | -1.32 | 8.21 | 0.54 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 7.71 | 8.2 | 7.36 | 7.55 | -0.16 | -2.08 | 10.9 | 1.55 | 0.08 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 7.91 | 8.33 | 7.55 | 7.71 | -0.2 | -2.53 | 9.86 | 0.89 | 0.05 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 7.61 | 8.29 | 7.55 | 7.91 | +0.3 | +3.94 | 9.72 | 0.94 | 0.04 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 8.04 | 8.04 | 7.57 | 7.61 | -0.43 | -5.35 | 5.85 | 0.6 | 0.03 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 7.51 | 8.2 | 7.51 | 8.04 | +0.53 | +7.06 | 9.19 | 0.46 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 8.25 | 8.44 | 7.4 | 7.51 | -0.74 | -8.97 | 12.6 | 0.63 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 9.14 | 9.2 | 8.04 | 8.25 | -0.89 | -9.74 | 12.7 | 0.59 | 0.03 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.9 | 9.5 | 8.5 | 9.14 | +0.24 | +2.7 | 11.2 | 1.48 | 0.07 | 0.13 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 10 | 10 | 8.33 | 8.9 | -1.15 | -11.4 | 16.6 | 3.97 | 0.21 | 0.36 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 12 | 12.3 | 10 | 10.05 | -1.95 | -16.2 | 19.2 | 3.16 | 0.14 | 0.34 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 11.15 | 12.5 | 10 | 12 | +1 | +9.09 | 22.7 | 3.87 | 0.19 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 8.4 | 11 | 8.1 | 11 | +2.6 | +31 | 34.5 | 3.04 | 0.14 | 0.3 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 8.6 | 9.29 | 8.02 | 8.4 | 0 | 0 | 15.1 | 0.73 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 7.7 | 8.6 | 7.4 | 8.4 | +0.7 | +9.09 | 15.6 | 1.11 | 0.06 | 0.09 | 0 | -0.04 | 0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 8.43 | 8.43 | 7.11 | 7.7 | -1.2 | -13.5 | 14.8 | 1.74 | 0.08 | 0.14 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 16M02 | 6 | 6 | 10 | 5.83 | 8.9 | +2.93 | +49.1 | 69.8 | 0.85 | 0.14 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 5.75 | 6.64 | 5.56 | 5.97 | +0.17 | +2.93 | 18.6 | 0.97 | 0.05 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 6.1 | 6.29 | 5.4 | 5.8 | -0.3 | -4.92 | 14.6 | 0.49 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 6.05 | 6.86 | 5.7 | 6.1 | -0.43 | -6.58 | 17.8 | 0.44 | 0.02 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.15 | 7.55 | 5.81 | 6.53 | +0.48 | +7.93 | 28.8 | 1.09 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 5.54 | 6.2 | 5 | 6.05 | +0.43 | +7.65 | 21.4 | 0.83 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 6.15 | 6.48 | 4.62 | 5.62 | -0.85 | -13.1 | 28.7 | 0.81 | 0.04 | 0.05 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 7.27 | 7.28 | 6.14 | 6.47 | -0.81 | -11.1 | 15.7 | 1.19 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 8.34 | 8.4 | 6.8 | 7.28 | -0.78 | -9.68 | 19.9 | 0.9 | 0.04 | 0.07 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 8.81 | 8.86 | 7.83 | 8.06 | -0.93 | -10.3 | 11.5 | 1.3 | 0.07 | 0.11 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.19 | 9.3 | 8.52 | 8.99 | -0.11 | -1.21 | 8.57 | 0.75 | 0.04 | 0.07 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 9.84 | 10.15 | 9.03 | 9.1 | -0.9 | -9 | 11.2 | 0.88 | 0.04 | 0.08 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 9.2 | 10.4 | 9.2 | 10 | +0.8 | +8.7 | 13 | 0.8 | 0.06 | 0.08 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 9.26 | 9.55 | 9.05 | 9.2 | -0.15 | -1.6 | 5.35 | 1.38 | 0.07 | 0.13 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 9.21 | 9.88 | 9.2 | 9.35 | -0.51 | -5.17 | 6.9 | 1.21 | 0.05 | 0.12 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 9.99 | 10.1 | 9.35 | 9.86 | -0.14 | -1.4 | 7.5 | 1.12 | 0.06 | 0.11 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 10.7 | 13.35 | 9.4 | 10 | -1 | -9.09 | 35.9 | 3.61 | 0.16 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 11.2 | 11.55 | 10.4 | 11 | -0.45 | -3.93 | 10 | 1.32 | 0.06 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 11.4 | 11.75 | 10.95 | 11.45 | -0.05 | -0.43 | 6.96 | 2.2 | 0.1 | 0.25 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 11.85 | 12.45 | 11.3 | 11.5 | -0.35 | -2.95 | 9.7 | 2.94 | 0.13 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 12.8 | 12.8 | 11.75 | 11.85 | -0.65 | -5.2 | 8.4 | 3.29 | 0.16 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 12.5 | 13.55 | 12.15 | 12.5 | +0.15 | +1.21 | 11.3 | 4.24 | 0.2 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 14.85 | 15.35 | 11.9 | 12.35 | -2.4 | -16.3 | 23.4 | 9.19 | 0.44 | 1.27 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 13.05 | 17.2 | 13 | 14.75 | +1.7 | +13 | 32.2 | 32.1 | 1.53 | 4.94 | 0.24 | +0.06 | 0 | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 12.1 | 13.8 | 12.05 | 13.05 | +0.7 | +5.67 | 14.2 | 2.58 | 0.15 | 0.34 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 12.4 | 14.1 | 11.7 | 12.35 | -0.1 | -0.8 | 19.3 | 5.08 | 0.28 | 0.66 | 0.04 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 11.8 | 12.8 | 11.3 | 12.45 | +0.65 | +5.51 | 12.7 | 2.5 | 0.11 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 12.7 | 12.7 | 11.4 | 11.8 | -0.9 | -7.09 | 10.2 | 2.2 | 0.1 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.65 | 13.45 | 12.5 | 12.7 | +0.1 | +0.79 | 7.54 | 4.05 | 0.18 | 0.52 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 12.75 | 13.65 | 11.7 | 12.6 | -0.3 | -2.33 | 15.1 | 4.02 | 0.2 | 0.51 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 13.25 | 14.05 | 12.8 | 12.9 | -0.4 | -3.01 | 9.4 | 4.86 | 0.23 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 13.4 | 15.05 | 13.05 | 13.3 | 0 | 0 | 15 | 8.81 | 0.38 | 1.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 18.45 | 20.35 | 12.8 | 13.3 | -4.55 | -25.5 | 42.3 | 24 | 1.26 | 3.91 | 0.21 | +0.04 | 0 | 0 | +0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 12.1 | 19.7 | 11.9 | 17.85 | +5.75 | +47.5 | 64.5 | 34.4 | 1.57 | 5.69 | 0.26 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 12.3 | 12.75 | 11.6 | 12.1 | 0 | 0 | 9.5 | 3.06 | 0.15 | 0.37 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 12.35 | 12.55 | 11.15 | 12.1 | +0.1 | +0.83 | 11.7 | 4.49 | 0.21 | 0.53 | 0.03 | | | | | 0.01 | | | | | | 13M02 | 13 | 12.4 | 12.5 | 11.8 | 12 | -0.45 | -3.61 | 5.62 | 1.33 | 0.1 | 0.16 | 0.01 | | | | | 0.01 | | | | | | 13M01 | 22 | 11.55 | 13.3 | 11.55 | 12.45 | +0.75 | +6.41 | 15 | 5.36 | 0.24 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 12M12 | 21 | 11.6 | 12.5 | 11.35 | 11.7 | +0.15 | +1.3 | 9.96 | 2.82 | 0.13 | 0.33 | 0.02 | | | | | 0.01 | | | | | | 12M11 | 22 | 10.45 | 11.55 | 10.4 | 11.55 | +1.1 | +10.5 | 11 | 2.31 | 0.1 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 12M10 | 22 | 11.2 | 13.2 | 10.25 | 10.45 | -0.65 | -5.86 | 26.6 | 4.76 | 0.22 | 0.56 | 0.03 | | | | | 0.01 | | | | | | 12M09 | 20 | 9.24 | 12.85 | 9.11 | 11.1 | +2.02 | +22.2 | 41.2 | 9.08 | 0.45 | 1.05 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 12M08 | 22 | 9.13 | 9.39 | 8.8 | 9.08 | -0.02 | -0.22 | 6.48 | 1.25 | 0.06 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 12M07 | 22 | 9.73 | 10.15 | 8.99 | 9.1 | -0.52 | -5.41 | 12.1 | 1 | 0.05 | 0.09 | 0 | | | | | 0.01 | | | | | | 12M06 | 21 | 9.7 | 10.45 | 9.12 | 9.62 | 0 | 0 | 13.8 | 1.62 | 0.08 | 0.16 | 0.01 | | | | | 0.01 | | | | | | 12M05 | 22 | 9.48 | 10.3 | 9.11 | 9.62 | +0.02 | +0.21 | 12.4 | 1.7 | 0.08 | 0.16 | 0.01 | -0.01 | 0 | -0.23 | -0.23 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.9 | 11 | 8.8 | 9.6 | -0.28 | -2.83 | 22.3 | 2.41 | 0.12 | 0.24 | 0.01 | +0.01 | 0 | -0.14 | -0.14 | 0.02 | | | | | | 12M03 | 23 | 11.5 | 12.45 | 9.8 | 9.88 | -1.57 | -13.7 | 23.1 | 8.63 | 0.38 | 0.95 | 0.04 | 0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 12M02 | 20 | 10.75 | 13.9 | 10.4 | 11.45 | +0.9 | +8.53 | 33.2 | 7.68 | 0.38 | 0.96 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 12M01 | 15 | 10.45 | 10.55 | 8.91 | 10.55 | +0.05 | +0.48 | 15.6 | 3.23 | 0.22 | 0.31 | 0.02 | | | | | 0.01 | | | | | | 11M12 | 22 | 11.5 | 12.5 | 10.05 | 10.5 | -0.65 | -5.83 | 22 | 1.73 | 0.08 | 0.19 | 0.01 | | | | | 0.01 | | | | | | 11M11 | 22 | 12.9 | 14.45 | 11.1 | 11.15 | -1.75 | -13.6 | 26 | 3.72 | 0.17 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 11M10 | 20 | 13.1 | 14.55 | 12.7 | 12.9 | -0.2 | -1.53 | 14.1 | 2.32 | 0.12 | 0.31 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.04 | | | | | | 11M09 | 21 | 16.95 | 16.95 | 11.85 | 13.1 | -3.55 | -21.3 | 30.6 | 3.81 | 0.18 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 11M08 | 23 | 21.3 | 21.35 | 16 | 16.65 | -4.35 | -20.7 | 25.5 | 6.54 | 0.28 | 1.16 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.09 | | | | | | 11M07 | 21 | 19.95 | 23.1 | 18.75 | 21 | +1.6 | +8.25 | 22.4 | 17.1 | 0.81 | 3.62 | 0.17 | +0.13 | 0 | 0 | +0.13 | 0.14 | | | | | | 11M06 | 21 | 18.3 | 21.25 | 17.55 | 19.4 | +1.2 | +6.59 | 20.3 | 9.48 | 0.45 | 1.85 | 0.09 | -0.18 | 0 | 0 | -0.18 | 0.02 | | | | | | 11M05 | 21 | 20.9 | 20.95 | 15.5 | 18.2 | -2.75 | -13.1 | 26 | 11.1 | 0.53 | 2.04 | 0.1 | +0.2 | 0 | 0 | +0.2 | 0.18 | | | | | | 11M04 | 19 | 22.15 | 25.5 | 20.95 | 20.95 | -1.1 | -4.99 | 20.6 | 19.9 | 1.05 | 4.66 | 0.25 | 0 | 0 | 0 | 0 | 0 | | | | | | 11M03 | 23 | 30.3 | 30.3 | 21 | 22.05 | -6.3 | -22.2 | 32.8 | 50.1 | 2.18 | 12.9 | 0.56 | +0 | 0 | 0 | +0 | 0 | | | | | | 11M02 | 14 | 15 | 28.35 | 14.6 | 28.35 | +13.3 | +88.4 | 91.4 | 30.7 | 2.19 | 6.73 | 0.48 | -3.13 | 0 | 0 | -3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 15.55 | 15.85 | 14.25 | 15.05 | -0.25 | -1.63 | 10.5 | 2.23 | 0.11 | 0.33 | 0.02 | 0 | -0.04 | 0 | -0.04 | 2.91 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 14.95 | 16.8 | 14.4 | 15.3 | +0.1 | +0.66 | 15.8 | 4.9 | 0.21 | 0.76 | 0.03 | 0 | +0.04 | 0 | +0.04 | 2.91 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 14.5 | 16.1 | 13.75 | 15.2 | +0.6 | +4.11 | 16.1 | 2.2 | 0.1 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 2.91 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15.8 | 15.9 | 14.1 | 14.6 | -1.35 | -8.46 | 11.3 | 1.13 | 0.05 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.91 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 15.8 | 16.55 | 15.15 | 15.95 | +0.6 | +3.91 | 9.12 | 1.96 | 0.09 | 0.31 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.93 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 17.35 | 18.15 | 15.3 | 15.35 | -1.95 | -11.3 | 16.5 | 9.97 | 0.45 | 1.67 | 0.08 | 0 | 0 | 0 | 0 | 2.91 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 13.1 | 17.8 | 12.75 | 17.3 | +4.5 | +35.2 | 39.5 | 9.75 | 0.44 | 1.55 | 0.07 | -0.02 | 0 | 0 | -0.02 | 5.27 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 12.9 | 13.9 | 12.8 | 12.8 | -0.4 | -3.03 | 8.33 | 1.53 | 0.07 | 0.2 | 0.01 | | | | | 5.29 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 13.5 | 13.8 | 10.6 | 13.2 | -0.1 | -0.75 | 24.1 | 4.02 | 0.19 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 16.5 | 16.75 | 13.2 | 13.3 | -3.2 | -19.4 | 21.5 | 8.78 | 0.42 | 1.31 | 0.06 | +0.17 | 0 | -0.18 | -0.02 | 5.33 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 16.85 | 19.05 | 16.35 | 16.5 | -0.35 | -2.08 | 16 | 18.6 | 0.81 | 3.3 | 0.14 | +0.62 | 0 | +0.18 | +0.8 | 5.05 | -0.21 | 0 | 0 | 0 | 0 | 10M02 | 14 | 17.15 | 17.95 | 14.45 | 16.85 | +0.1 | +0.6 | 20.9 | 7.11 | 0.51 | 1.18 | 0.08 | +1.03 | 0 | 0 | +1.03 | 4 | -0.04 | 0.21 | 0 | 0 | 0 | 10M01 | 20 | 13.1 | 19.65 | 12.8 | 16.75 | +3.15 | +23.2 | 50.4 | 26.8 | 1.34 | 4.44 | 0.22 | +1.33 | 0 | 0 | +1.33 | 2.25 | -0.14 | 0.25 | 0 | 0 | 0 | 09M12 | 23 | 13.6 | 14 | 11.5 | 13.6 | +0.4 | +3.03 | 18.9 | 15.7 | 0.68 | 2.03 | 0.09 | | | | | 0 | -0.04 | 0.38 | 0 | 0 | 0 | 09M11 | 21 | 7.5 | 13.2 | 7.5 | 13.2 | +5.34 | +67.9 | 72.5 | 15.4 | 0.73 | 1.71 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.42 | 0 | 0 | 0 | 09M10 | 22 | 7.5 | 9.3 | 7.1 | 7.86 | +0.38 | +5.08 | 29.4 | 4.94 | 0.22 | 0.42 | 0.02 | | | | | 0 | -0.03 | 0.45 | 0 | 0 | 0 | 09M09 | 22 | 6.86 | 8.1 | 6.82 | 7.48 | +0.62 | +9.04 | 18.7 | 3.39 | 0.15 | 0.26 | 0.01 | | | | | 0 | -0.05 | 0.48 | 0 | 0 | 0 | 09M08 | 20 | 6.66 | 9.52 | 6.2 | 6.86 | +0.2 | +3 | 49.8 | 5.66 | 0.28 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.13 | 0.53 | 0 | 0 | 0 | 09M07 | 23 | 6 | 7.29 | 5.8 | 6.66 | +0.56 | +9.18 | 24.4 | 2.36 | 0.1 | 0.16 | 0.01 | | | | | 0 | -0.01 | 0.66 | 0 | 0 | 0 | 09M06 | 23 | 6.49 | 8.52 | 5.63 | 6.1 | +0.03 | +0.49 | 47.6 | 11.5 | 0.5 | 0.83 | 0.04 | | | | | 0 | -0.18 | 0.67 | 0 | 0 | 0 | 09M05 | 18 | 4.33 | 6.07 | 3.85 | 6.07 | +1.86 | +44.2 | 52.7 | 2.98 | 0.17 | 0.14 | 0.01 | | | | | 0 | -0.08 | 0.85 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.3 | 4.92 | 3.88 | 4.21 | -0.09 | -2.09 | 24.2 | 4.51 | 0.21 | 0.2 | 0.01 | | | | | 0 | -0.03 | 0.93 | -0.02 | 0 | 0 | 09M03 | 22 | 3.3 | 4.79 | 3.19 | 4.3 | +0.97 | +29.1 | 48 | 2.97 | 0.13 | 0.12 | 0.01 | | | | | 0 | -0.14 | 0.96 | -0.06 | 0.02 | 1.56 | 09M02 | 20 | 2.85 | 3.33 | 2.85 | 3.33 | +0.48 | +16.8 | 16.8 | 1.68 | 0.08 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | -0.02 | 1.1 | 0 | 0.07 | 6.56 | 09M01 | 15 | 3.68 | 4.09 | 2.61 | 2.85 | -0.9 | -24 | 39.5 | 1.41 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.68 | 1.12 | 0 | 0.07 | 6.43 | 08M12 | 23 | 3.14 | 3.8 | 3.03 | 3.75 | +0.47 | +14.3 | 23.5 | 2.55 | 0.11 | 0.09 | 0 | | | | | 0.04 | -0.25 | 1.8 | 0 | 0.07 | 3.99 | 08M11 | 20 | 3.3 | 3.4 | 2.72 | 3.28 | -0.02 | -0.61 | 20.6 | 2.08 | 0.1 | 0.06 | 0 | | | | | 0.04 | -0.53 | 2.05 | 0 | 0.07 | 3.51 | 08M10 | 22 | 4.24 | 4.52 | 3.08 | 3.3 | -0.93 | -22 | 34 | 1.61 | 0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.36 | 2.58 | -0.02 | 0.07 | 2.79 | 08M09 | 21 | 5.2 | 5.22 | 3.63 | 4.23 | -1.04 | -19.7 | 30.2 | 2.71 | 0.13 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.36 | 2.94 | -0.12 | 0.09 | 2.96 | 08M08 | 21 | 5.7 | 5.96 | 5.03 | 5.27 | -0.56 | -9.61 | 16 | 1.89 | 0.09 | 0.1 | 0 | | | | | 0.06 | -0.21 | 3.31 | -0.01 | 0.21 | 6.28 | 08M07 | 22 | 5.64 | 6.37 | 4.74 | 5.83 | +0.19 | +3.37 | 28.9 | 3.37 | 0.15 | 0.19 | 0.01 | | | | | 0.06 | -0.38 | 3.52 | +0.09 | 0.22 | 6.14 | 08M06 | 21 | 8.4 | 8.55 | 5.64 | 5.64 | -2.76 | -32.9 | 34.6 | 2.4 | 0.11 | 0.17 | 0.01 | | | | | 0.06 | -0.65 | 3.89 | +0.12 | 0.12 | 3.18 | 08M05 | 21 | 9.81 | 10 | 8.27 | 8.4 | -1.4 | -14.3 | 17.7 | 1.82 | 0.09 | 0.16 | 0.01 | | | | | 0.06 | -0.2 | 4.55 | +0 | 0.01 | 0.13 | 08M04 | 21 | 8.3 | 10.5 | 8.25 | 9.8 | +1.52 | +18.4 | 27.2 | 4.43 | 0.21 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | -0.45 | 4.74 | -0.01 | 0 | 0.11 | 08M03 | 21 | 8.31 | 9.59 | 7.77 | 8.28 | -0.37 | -4.28 | 21 | 3.51 | 0.17 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | +0.44 | 5.2 | -0.02 | 0.02 | 0.29 | 08M02 | 14 | 7.63 | 8.7 | 7.35 | 8.65 | +1.05 | +13.8 | 17.8 | 1.77 | 0.13 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0.31 | 4.76 | -0.01 | 0.04 | 0.76 | 08M01 | 22 | 10 | 10.7 | 7.3 | 7.6 | -2.4 | -24 | 34 | 2.84 | 0.13 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -0.88 | 4.44 | -0.01 | 0.04 | 1.01 | 07M12 | 21 | 11 | 11.85 | 8.2 | 10 | -1 | -9.09 | 33.2 | 4.47 | 0.21 | 0.44 | 0.02 | | | | | 0.3 | -1.22 | 5.32 | +0.01 | 0.06 | 1.05 | 07M11 | 22 | 13.55 | 13.95 | 10 | 11 | -2.4 | -17.9 | 29.5 | 5.58 | 0.25 | 0.66 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.3 | -2.04 | 6.54 | 0 | 0.04 | 0.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.3 | 15.35 | 13.05 | 13.4 | -1.05 | -7.27 | 15.9 | 4.23 | 0.19 | 0.61 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.35 | -0.55 | 8.58 | +0.04 | 0.05 | 0.55 | 07M09 | 18 | 13.8 | 14.45 | 12.8 | 14.45 | +0.65 | +4.71 | 12 | 4.14 | 0.23 | 0.56 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.46 | -0.15 | 9.13 | +0 | 0.01 | 0.08 | 07M08 | 23 | 17.9 | 17.9 | 13.05 | 13.8 | -4.05 | -22.7 | 27.2 | 7.79 | 0.34 | 1.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.37 | -0.77 | 9.28 | -0.01 | 0 | 0.02 | 07M07 | 22 | 19.6 | 20.8 | 16.4 | 17.85 | -1.85 | -9.39 | 22.3 | 34.3 | 1.56 | 6.5 | 0.3 | -0.02 | 0 | 0 | -0.02 | 0.41 | -0.25 | 10 | -0.02 | 0.01 | 0.12 | 07M06 | 20 | 15.7 | 19.75 | 15.3 | 19.7 | +4 | +25.5 | 28.3 | 21.7 | 1.08 | 3.92 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.44 | +2.07 | 10.3 | +0 | 0.03 | 0.26 | 07M05 | 22 | 16.2 | 16.25 | 14.45 | 15.7 | -0.5 | -3.09 | 11.1 | 7.29 | 0.33 | 1.12 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.37 | +0 | 8.22 | 0 | 0.03 | 0.32 | 07M04 | 20 | 18.7 | 18.8 | 16.2 | 16.2 | -2.4 | -12.9 | 14 | 7.68 | 0.38 | 1.36 | 0.07 | | | | | 1.77 | -0.73 | 8.22 | -0.21 | 0.03 | 0.34 | 07M03 | 23 | 15.1 | 19.35 | 15 | 18.6 | +2.85 | +18.1 | 27.6 | 26.4 | 1.15 | 4.73 | 0.21 | | | | | 1.77 | +0.06 | 8.95 | +0.02 | 0.23 | 2.62 | 07M02 | 12 | 15.6 | 16.5 | 14.8 | 15.75 | +0.15 | +0.96 | 10.9 | 4.66 | 0.39 | 0.73 | 0.06 | +0 | 0 | 0 | +0 | 1.77 | -0.67 | 8.89 | +0.11 | 0.21 | 2.35 | 07M01 | 22 | 17.5 | 20.85 | 15.2 | 15.6 | -1.7 | -9.83 | 32.7 | 32.6 | 1.48 | 6.09 | 0.28 | 0 | 0 | 0 | 0 | 1.77 | +0.69 | 9.51 | -0.04 | 0.18 | 1.86 | 06M12 | 21 | 17.75 | 18.55 | 14.9 | 17.3 | -0.35 | -1.98 | 20.7 | 20.2 | 0.96 | 3.44 | 0.16 | | | | | 1.77 | +1.63 | 8.17 | -0.16 | 0.2 | 2.51 | 06M11 | 22 | 12.9 | 19.1 | 12.9 | 17.65 | +4.8 | +37.4 | 48.2 | 34.3 | 1.56 | 5.73 | 0.26 | | | | | 1.77 | +1.25 | 6.55 | +0.23 | 0.37 | 5.65 | 06M10 | 20 | 13.7 | 14.15 | 12.65 | 12.85 | -0.85 | -6.2 | 10.9 | 7.8 | 0.39 | 1.03 | 0.05 | | | | | 1.77 | +0.06 | 5.3 | -0.04 | 0.14 | 2.64 | 06M09 | 21 | 11.45 | 14.4 | 11.15 | 13.7 | +2.3 | +20.2 | 28.5 | 16.1 | 0.77 | 2.04 | 0.1 | | | | | 1.77 | +0.72 | 5.24 | +0.1 | 0.18 | 3.42 | 06M08 | 23 | 19.3 | 19.3 | 11.3 | 11.4 | -7.85 | -40.8 | 41.6 | 5.64 | 0.25 | 0.87 | 0.04 | | | | | 1.78 | +0.13 | 4.52 | +0.07 | 0.08 | 1.77 | 06M07 | 21 | 19.2 | 20.95 | 18.5 | 19.25 | +0.15 | +0.79 | 12.8 | 3.92 | 0.19 | 0.77 | 0.04 | | | | | 1.78 | -0.26 | 4.39 | -0.11 | 0.01 | 0.14 | 06M06 | 22 | 22.6 | 23.4 | 17.8 | 19.1 | -3.5 | -15.5 | 24.8 | 6.36 | 0.29 | 1.26 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.78 | -0.1 | 4.66 | +0 | 0.11 | 2.4 | 06M05 | 21 | 25 | 26.15 | 22.5 | 22.6 | -2.5 | -9.96 | 14.5 | 7.13 | 0.34 | 1.76 | 0.08 | +0.01 | 0 | 0 | +0.01 | 6.55 | +0.16 | 4.76 | +0.08 | 0.11 | 2.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 25.3 | 27.45 | 25 | 25.1 | -0.1 | -0.4 | 9.72 | 10.2 | 0.54 | 2.67 | 0.14 | | | | | 6.52 | -0.42 | 4.6 | -0.06 | 0.04 | 0.76 | 06M03 | 23 | 25.3 | 26.3 | 22.55 | 25.2 | -0.1 | -0.4 | 14.8 | 11.7 | 0.51 | 2.88 | 0.13 | | | | | 6.52 | +0.42 | 5.02 | +0.09 | 0.1 | 1.89 | 06M02 | 17 | 28.3 | 30.85 | 25.1 | 25.3 | -3.05 | -10.8 | 20.3 | 2.72 | 0.16 | 0.77 | 0.05 | | | | | 6.52 | -0.3 | 4.6 | 0 | 0 | 0.07 | 06M01 | 18 | 31.2 | 34.85 | 27.4 | 28.35 | -3.85 | -12 | 23.1 | 6.07 | 0.34 | 1.94 | 0.11 | 0 | 0 | 0 | 0 | 6.52 | -0.31 | 4.92 | -0.02 | 0.01 | 0.16 | 05M12 | 22 | 31 | 35.8 | 30.5 | 32.2 | +1.25 | +4.04 | 17.1 | 11 | 0.5 | 3.67 | 0.17 | -0.01 | 0 | 0 | -0.01 | 6.53 | +0.55 | 5.24 | 0 | 0.03 | 0.59 | 05M11 | 22 | 31 | 33 | 30.05 | 30.95 | +0.05 | +0.16 | 9.55 | 6.43 | 0.29 | 2.02 | 0.09 | +0.02 | 0 | 0 | +0.02 | 6.56 | +0.03 | 4.69 | -0.07 | 0.04 | 0.75 | 05M10 | 20 | 41.8 | 41.9 | 29.4 | 30.9 | -10.6 | -25.5 | 30.1 | 10.5 | 0.52 | 3.9 | 0.19 | 0 | 0 | 0 | 0 | 6.51 | -0.99 | 4.66 | +0 | 0.11 | 2.29 | 05M09 | 21 | 34.3 | 42 | 31.5 | 41.5 | +7.8 | +23.1 | 31.2 | 20 | 0.95 | 7.51 | 0.36 | -0.02 | 0 | -0.31 | -0.33 | 6.51 | +0.42 | 5.64 | +0.07 | 0.11 | 1.93 | 05M08 | 22 | 44.6 | 44.6 | 31.2 | 33.7 | -11.1 | -24.8 | 29.9 | 12.1 | 0.55 | 4.49 | 0.2 | +0.02 | 0 | -0.5 | -0.48 | 6.54 | +0.59 | 5.22 | -0.06 | 0.04 | 0.81 | 05M07 | 20 | 48.6 | 48.7 | 41.9 | 44.8 | -3.8 | -7.82 | 14 | 14.1 | 0.71 | 6.36 | 0.32 | -0.6 | 0 | +0.6 | +0 | 6.5 | +0.42 | 4.62 | -0.02 | 0.11 | 2.32 | 05M06 | 22 | 55.7 | 58.4 | 48.2 | 48.6 | -7.1 | -12.7 | 18.3 | 18 | 0.82 | 9.97 | 0.45 | +0.58 | 0 | -0.01 | +0.57 | 7.72 | -0.43 | 4.22 | +0.03 | 0.13 | 3.1 | 05M05 | 21 | 52.5 | 56.4 | 50 | 55.7 | +3.2 | +6.1 | 12.2 | 6.05 | 0.29 | 3.25 | 0.15 | 0 | 0 | 0 | 0 | 6.53 | -0.18 | 4.65 | -0.06 | 0.1 | 2.26 | 05M04 | 20 | 58.5 | 60.5 | 46.1 | 52.5 | -6 | -10.3 | 24.6 | 15 | 0.75 | 8.08 | 0.4 | -0.09 | -0.1 | -0.02 | -0.21 | 6.53 | -0.56 | 4.83 | -0.19 | 0.16 | 3.4 | 05M03 | 23 | 63 | 66 | 57 | 58.5 | -2 | -3.31 | 14.9 | 28.3 | 1.23 | 17.4 | 0.76 | -0.24 | +0.1 | 0 | -0.14 | 6.71 | +0.71 | 5.39 | -0.23 | 0.36 | 6.64 | 05M02 | 13 | 62 | 65 | 51 | 60.5 | -0.5 | -0.82 | 23 | 20.9 | 1.61 | 12.3 | 0.95 | +0.01 | -0.35 | 0 | -0.34 | 7.19 | +0.65 | 4.68 | +0.24 | 0.59 | 12.6 | 05M01 | 21 | 71 | 71.5 | 56 | 61 | -10 | -14.1 | 21.8 | 13.6 | 0.65 | 8.33 | 0.4 | +0 | -0.33 | -0.05 | -0.37 | 7.17 | +0.66 | 4.04 | +0.28 | 0.36 | 8.87 | 04M12 | 23 | 66.5 | 78.5 | 65.5 | 71 | +4 | +5.97 | 19.4 | 8.32 | 0.36 | 6.07 | 0.26 | +0.35 | +0.16 | +0.05 | +0.56 | 7.17 | +1.65 | 3.36 | +0.08 | 0.08 | 2.35 | 04M11 | 22 | 71 | 74 | 66 | 67 | -4 | -5.63 | 11.3 | 2.43 | 0.11 | 1.7 | 0.08 | 0 | -0.05 | 0 | -0.05 | 6.46 | +0.25 | 1.71 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 77 | 80 | 69.5 | 71 | -6 | -7.79 | 13.6 | 2.35 | 0.12 | 1.74 | 0.09 | -0.05 | -0.12 | 0 | -0.17 | 6.46 | +0.17 | 1.46 | 0 | 0 | 0.07 | 04M09 | 21 | 80 | 87.5 | 76.5 | 77 | -2.5 | -3.14 | 13.8 | 5.96 | 0.28 | 4.95 | 0.24 | +0.05 | -0.01 | 0 | +0.04 | 6.56 | +1.2 | 1.29 | +0 | 0 | 0.08 | 04M08 | 20 | 75.5 | 86 | 72.5 | 79.5 | +4 | +5.3 | 17.9 | 3.23 | 0.16 | 2.59 | 0.13 | -0.09 | +0.05 | -0.1 | -0.14 | 6.46 | +0.09 | 0.09 | 0 | 0 | 0 | 04M07 | 22 | 95.5 | 95.5 | 68.5 | 75.5 | -19 | -20.1 | 28.6 | 4.34 | 0.2 | 3.35 | 0.15 | -0.08 | -0.32 | +0 | -0.4 | | | | | | | 04M06 | 21 | 190 | 192 | 89.5 | 94.5 | -92.5 | -49.5 | 54.8 | 4.97 | 0.24 | 6.38 | 0.3 | +0.02 | -0.21 | +0.02 | -0.16 | | | | | | | 04M05 | 21 | 167 | 197 | 147 | 187 | +18 | +10.7 | 29.6 | 3.66 | 0.17 | 6.44 | 0.31 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|