| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 11.65 | +1.15 | +9.87% | 12.45% | 12.05 | 12.8 | 11.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,797 | 3,481萬 | 1,047 | 2.7張/筆 | 12.44元 | 2.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,599 | 1,863萬 | 752 | 2.1張/筆 | 11.65元 | +0.1 (+0.87%) | 連漲連跌: 連2漲 ( +1.25元 / +10.82%) 財報評分: 最新19分 / 平均28分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 10 | 10 | 0 | -0.63 | -0.74 | 漲跌互見 | 7 | 20 | 9 | 10 | 1 | -1.03 | -0.56 | 跌多(50%) | 2 | 21 | 15 | 6 | 0 | +2.25 | +9.79 | 漲多(71%) | 8 | 20 | 5 | 15 | 0 | -1.42 | -7.37 | 跌多(75%) | 3 | 21 | 9 | 12 | 0 | +1.47 | +0.38 | 跌多(57%) | 9 | 20 | 11 | 9 | 0 | +0.31 | +2.24 | 漲多(55%) | 4 | 21 | 4 | 16 | 1 | -0.53 | +1.92 | 跌多(76%) | 10 | 20 | 5 | 15 | 0 | -1.17 | -5.17 | 跌多(75%) | 5 | 20 | 9 | 10 | 1 | +0.95 | +2.24 | 跌多(50%) | 11 | 20 | 7 | 13 | 0 | +0.01 | +2.17 | 跌多(65%) | 6 | 20 | 9 | 10 | 1 | -5.09 | -3.02 | 跌多(50%) | 12 | 20 | 11 | 8 | 1 | +0.2 | +0.3 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 7.32 | 7.97 | +0.65 | +8.88 | 7.97 | 8.29 | +0.32 | +4.02 | 8.29 | 7.91 | -0.38 | -4.58 | 2023 | 8.15 | 8.17 | +0.02 | +0.25 | 8.17 | 8.18 | +0.01 | +0.12 | 8.18 | 8.17 | -0.01 | -0.12 | 2022 | 8.95 | 9.03 | +0.08 | +0.89 | 9.03 | 9.06 | +0.03 | +0.33 | 9.06 | 9.12 | +0.06 | +0.66 | 2021 | 7.21 | 6.97 | -0.24 | -3.33 | 6.97 | 7.26 | +0.29 | +4.16 | 7.26 | 7.28 | +0.02 | +0.28 | 2020 | 6.05 | 6.17 | +0.12 | +1.98 | 6.17 | 5.86 | -0.31 | -5.02 | 5.86 | 5.34 | -0.52 | -8.87 | 2019 | 6.29 | 6.18 | -0.11 | -1.75 | 6.18 | 6.08 | -0.1 | -1.62 | 6.08 | 6.15 | +0.07 | +1.15 | 2018 | 6.01 | 7.58 | +1.57 | +26.1 | 7.58 | 7.7 | +0.12 | +1.58 | 7.7 | 7.23 | -0.47 | -6.1 | 2017 | 7.51 | 8.04 | +0.53 | +7.06 | 8.04 | 7.61 | -0.43 | -5.35 | 7.61 | 7.91 | +0.3 | +3.94 | 2016 | 5.8 | 5.97 | +0.17 | +2.93 | 5.97 | 8.9 | +2.93 | +49.1 | 8.9 | 7.7 | -1.2 | -13.5 | 2015 | 9.35 | 9.2 | -0.15 | -1.6 | 9.2 | 10 | +0.8 | +8.7 | 10 | 9.1 | -0.9 | -9 | 2014 | 12.45 | 12.35 | -0.1 | -0.8 | 12.35 | 13.05 | +0.7 | +5.67 | 13.05 | 14.75 | +1.7 | +13 | 2013 | 11.7 | 12.45 | +0.75 | +6.41 | 12.45 | 12 | -0.45 | -3.61 | 12 | 12.1 | +0.1 | +0.83 | 2012 | 10.5 | 10.55 | +0.05 | +0.48 | 10.55 | 11.45 | +0.9 | +8.53 | 11.45 | 9.88 | -1.57 | -13.7 | 2011 | 15.3 | 15.05 | -0.25 | -1.63 | 15.05 | 28.35 | +13.3 | +88.4 | 28.35 | 22.05 | -6.3 | -22.2 | 2010 | 13.6 | 16.75 | +3.15 | +23.2 | 16.75 | 16.85 | +0.1 | +0.6 | 16.85 | 16.5 | -0.35 | -2.08 | 2009 | 3.75 | 2.85 | -0.9 | -24 | 2.85 | 3.33 | +0.48 | +16.8 | 3.33 | 4.3 | +0.97 | +29.1 | 2008 | 10 | 7.6 | -2.4 | -24 | 7.6 | 8.65 | +1.05 | +13.8 | 8.65 | 8.28 | -0.37 | -4.28 | 2007 | 17.3 | 15.6 | -1.7 | -9.83 | 15.6 | 15.75 | +0.15 | +0.96 | 15.75 | 18.6 | +2.85 | +18.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 32.2 | 28.35 | -3.85 | -12 | 28.35 | 25.3 | -3.05 | -10.8 | 25.3 | 25.2 | -0.1 | -0.4 | 2005 | 71 | 61 | -10 | -14.1 | 61 | 60.5 | -0.5 | -0.82 | 60.5 | 58.5 | -2 | -3.31 | 2004 | | | | | 103 | 134 | +31 | +30.1 | 134 | 173 | +39 | +29.1 | 平均 | 漲跌互見 | -0.6 | -0.7 | 上漲機率(71%) | +2.3 | +9.8 | 下跌機率(57%) | +1.5 | +0.4 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 15 個月/ 跌 6 個月 | 漲 9 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 7.91 | 12.8 | +4.89 | +61.8 | | | | | | | | | 2023 | 8.17 | 7.52 | -0.65 | -7.96 | 7.52 | 7.35 | -0.17 | -2.26 | 7.35 | 8.03 | +0.68 | +9.25 | 2022 | 9.12 | 8.35 | -0.77 | -8.44 | 8.35 | 8.05 | -0.3 | -3.59 | 8.05 | 8.68 | +0.63 | +7.83 | 2021 | 7.28 | 11.05 | +3.77 | +51.8 | 11.05 | 9.47 | -1.58 | -14.3 | 9.47 | 10.75 | +1.28 | +13.5 | 2020 | 5.34 | 5.25 | -0.09 | -1.69 | 5.25 | 5.65 | +0.4 | +7.62 | 5.65 | 5.78 | +0.13 | +2.3 | 2019 | 6.15 | 6.14 | -0.01 | -0.16 | 6.14 | 6.19 | +0.05 | +0.81 | 6.19 | 6.04 | -0.15 | -2.42 | 2018 | 7.23 | 6.7 | -0.53 | -7.33 | 6.7 | 6.72 | +0.02 | +0.3 | 6.72 | 6.78 | +0.06 | +0.89 | 2017 | 7.91 | 7.71 | -0.2 | -2.53 | 7.71 | 7.55 | -0.16 | -2.08 | 7.55 | 7.45 | -0.1 | -1.32 | 2016 | 7.7 | 8.4 | +0.7 | +9.09 | 8.4 | 8.4 | 0 | 0 | 8.4 | 11 | +2.6 | +31 | 2015 | 9.1 | 8.99 | -0.11 | -1.21 | 8.99 | 8.06 | -0.93 | -10.3 | 8.06 | 7.28 | -0.78 | -9.68 | 2014 | 14.75 | 12.35 | -2.4 | -16.3 | 12.35 | 12.5 | +0.15 | +1.21 | 12.5 | 11.85 | -0.65 | -5.2 | 2013 | 12.1 | 12.1 | 0 | 0 | 12.1 | 17.85 | +5.75 | +47.5 | 17.85 | 13.3 | -4.55 | -25.5 | 2012 | 9.88 | 9.6 | -0.28 | -2.83 | 9.6 | 9.62 | +0.02 | +0.21 | 9.62 | 9.62 | 0 | 0 | 2011 | 22.05 | 20.95 | -1.1 | -4.99 | 20.95 | 18.2 | -2.75 | -13.1 | 18.2 | 19.4 | +1.2 | +6.59 | 2010 | 16.5 | 13.3 | -3.2 | -19.4 | 13.3 | 13.2 | -0.1 | -0.75 | 13.2 | 12.8 | -0.4 | -3.03 | 2009 | 4.3 | 4.21 | -0.09 | -2.09 | 4.21 | 6.07 | +1.86 | +44.2 | 6.07 | 6.1 | +0.03 | +0.49 | 2008 | 8.28 | 9.8 | +1.52 | +18.4 | 9.8 | 8.4 | -1.4 | -14.3 | 8.4 | 5.64 | -2.76 | -32.9 | 2007 | 18.6 | 16.2 | -2.4 | -12.9 | 16.2 | 15.7 | -0.5 | -3.09 | 15.7 | 19.7 | +4 | +25.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 25.2 | 25.1 | -0.1 | -0.4 | 25.1 | 22.6 | -2.5 | -9.96 | 22.6 | 19.1 | -3.5 | -15.5 | 2005 | 58.5 | 52.5 | -6 | -10.3 | 52.5 | 55.7 | +3.2 | +6.1 | 55.7 | 48.6 | -7.1 | -12.7 | 2004 | 173 | 169 | -4 | -2.31 | 169 | 187 | +18 | +10.7 | 187 | 94.5 | -92.5 | -49.5 | 平均 | 下跌機率(76%) | -0.5 | +1.9 | 下跌機率(50%) | +1 | +2.2 | 下跌機率(50%) | -5.1 | -3 | 漲/跌 | 漲 4 個月/ 跌 16 個月 | 漲 9 個月/ 跌 10 個月 | 漲 9 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 8.03 | 7.4 | -0.63 | -7.85 | 7.4 | 7.23 | -0.17 | -2.3 | 7.23 | 7.59 | +0.36 | +4.98 | 2022 | 8.68 | 8.13 | -0.55 | -6.34 | 8.13 | 8.93 | +0.8 | +9.84 | 8.93 | 7.99 | -0.94 | -10.5 | 2021 | 10.75 | 9.58 | -1.17 | -10.9 | 9.58 | 9.2 | -0.38 | -3.97 | 9.2 | 9.23 | +0.03 | +0.33 | 2020 | 5.78 | 6.39 | +0.61 | +10.6 | 6.39 | 6.31 | -0.08 | -1.25 | 6.31 | 8.11 | +1.8 | +28.5 | 2019 | 6.04 | 6.07 | +0.03 | +0.5 | 6.07 | 5.99 | -0.08 | -1.32 | 5.99 | 6.13 | +0.14 | +2.34 | 2018 | 6.78 | 6.91 | +0.13 | +1.92 | 6.91 | 7.21 | +0.3 | +4.34 | 7.21 | 7.03 | -0.18 | -2.5 | 2017 | 7.45 | 6.85 | -0.6 | -8.05 | 6.85 | 6.98 | +0.13 | +1.9 | 6.98 | 6.47 | -0.51 | -7.31 | 2016 | 11 | 12 | +1 | +9.09 | 12 | 10.05 | -1.95 | -16.2 | 10.05 | 8.9 | -1.15 | -11.4 | 2015 | 7.28 | 6.47 | -0.81 | -11.1 | 6.47 | 5.62 | -0.85 | -13.1 | 5.62 | 6.05 | +0.43 | +7.65 | 2014 | 11.85 | 11.5 | -0.35 | -2.95 | 11.5 | 11.45 | -0.05 | -0.43 | 11.45 | 11 | -0.45 | -3.93 | 2013 | 13.3 | 13.3 | 0 | 0 | 13.3 | 12.9 | -0.4 | -3.01 | 12.9 | 12.6 | -0.3 | -2.33 | 2012 | 9.62 | 9.1 | -0.52 | -5.41 | 9.1 | 9.08 | -0.02 | -0.22 | 9.08 | 11.1 | +2.02 | +22.2 | 2011 | 19.4 | 21 | +1.6 | +8.25 | 21 | 16.65 | -4.35 | -20.7 | 16.65 | 13.1 | -3.55 | -21.3 | 2010 | 12.8 | 17.3 | +4.5 | +35.2 | 17.3 | 15.35 | -1.95 | -11.3 | 15.35 | 15.95 | +0.6 | +3.91 | 2009 | 6.1 | 6.66 | +0.56 | +9.18 | 6.66 | 6.86 | +0.2 | +3 | 6.86 | 7.48 | +0.62 | +9.04 | 2008 | 5.64 | 5.83 | +0.19 | +3.37 | 5.83 | 5.27 | -0.56 | -9.61 | 5.27 | 4.23 | -1.04 | -19.7 | 2007 | 19.7 | 17.85 | -1.85 | -9.39 | 17.85 | 13.8 | -4.05 | -22.7 | 13.8 | 14.45 | +0.65 | +4.71 | 2006 | 19.1 | 19.25 | +0.15 | +0.79 | 19.25 | 11.4 | -7.85 | -40.8 | 11.4 | 13.7 | +2.3 | +20.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 48.6 | 44.8 | -3.8 | -7.82 | 44.8 | 33.7 | -11.1 | -24.8 | 33.7 | 41.5 | +7.8 | +23.1 | 2004 | 94.5 | 75.5 | -19 | -20.1 | 75.5 | 79.5 | +4 | +5.3 | 79.5 | 77 | -2.5 | -3.14 | 平均 | 下跌機率(50%) | -1 | -0.6 | 下跌機率(75%) | -1.4 | -7.4 | 上漲機率(55%) | +0.3 | +2.2 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 5 個月/ 跌 15 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 7.59 | 7.53 | -0.06 | -0.79 | 7.53 | 7.15 | -0.38 | -5.05 | 7.15 | 7.32 | +0.17 | +2.38 | 2022 | 7.99 | 8.55 | +0.56 | +7.01 | 8.55 | 8.15 | -0.4 | -4.68 | 8.15 | 8.15 | 0 | 0 | 2021 | 9.23 | 9.1 | -0.13 | -1.41 | 9.1 | 8.9 | -0.2 | -2.2 | 8.9 | 8.95 | +0.05 | +0.56 | 2020 | 8.11 | 6.62 | -1.49 | -18.4 | 6.62 | 6.84 | +0.22 | +3.32 | 6.84 | 7.21 | +0.37 | +5.41 | 2019 | 6.13 | 6 | -0.13 | -2.12 | 6 | 6.02 | +0.02 | +0.33 | 6.02 | 6.05 | +0.03 | +0.5 | 2018 | 7.03 | 6.64 | -0.39 | -5.55 | 6.64 | 6.33 | -0.31 | -4.67 | 6.33 | 6.29 | -0.04 | -0.63 | 2017 | 6.47 | 6.15 | -0.32 | -4.95 | 6.15 | 6.08 | -0.07 | -1.14 | 6.08 | 6.01 | -0.07 | -1.15 | 2016 | 8.9 | 9.14 | +0.24 | +2.7 | 9.14 | 8.25 | -0.89 | -9.74 | 8.25 | 7.51 | -0.74 | -8.97 | 2015 | 6.05 | 6.53 | +0.48 | +7.93 | 6.53 | 6.1 | -0.43 | -6.58 | 6.1 | 5.8 | -0.3 | -4.92 | 2014 | 11 | 10 | -1 | -9.09 | 10 | 9.86 | -0.14 | -1.4 | 9.86 | 9.35 | -0.51 | -5.17 | 2013 | 12.6 | 12.7 | +0.1 | +0.79 | 12.7 | 11.8 | -0.9 | -7.09 | 11.8 | 12.45 | +0.65 | +5.51 | 2012 | 11.1 | 10.45 | -0.65 | -5.86 | 10.45 | 11.55 | +1.1 | +10.5 | 11.55 | 11.7 | +0.15 | +1.3 | 2011 | 13.1 | 12.9 | -0.2 | -1.53 | 12.9 | 11.15 | -1.75 | -13.6 | 11.15 | 10.5 | -0.65 | -5.83 | 2010 | 15.95 | 14.6 | -1.35 | -8.46 | 14.6 | 15.2 | +0.6 | +4.11 | 15.2 | 15.3 | +0.1 | +0.66 | 2009 | 7.48 | 7.86 | +0.38 | +5.08 | 7.86 | 13.2 | +5.34 | +67.9 | 13.2 | 13.6 | +0.4 | +3.03 | 2008 | 4.23 | 3.3 | -0.93 | -22 | 3.3 | 3.28 | -0.02 | -0.61 | 3.28 | 3.75 | +0.47 | +14.3 | 2007 | 14.45 | 13.4 | -1.05 | -7.27 | 13.4 | 11 | -2.4 | -17.9 | 11 | 10 | -1 | -9.09 | 2006 | 13.7 | 12.85 | -0.85 | -6.2 | 12.85 | 17.65 | +4.8 | +37.4 | 17.65 | 17.3 | -0.35 | -1.98 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 41.5 | 30.9 | -10.6 | -25.5 | 30.9 | 30.95 | +0.05 | +0.16 | 30.95 | 32.2 | +1.25 | +4.04 | 2004 | 77 | 71 | -6 | -7.79 | 71 | 67 | -4 | -5.63 | 67 | 71 | +4 | +5.97 | 平均 | 下跌機率(75%) | -1.2 | -5.2 | 下跌機率(65%) | +0 | +2.2 | 上漲機率(55%) | +0.2 | +0.3 | 漲/跌 | 漲 5 個月/ 跌 15 個月 | 漲 7 個月/ 跌 13 個月 | 漲 11 個月/ 跌 8 個月 |
|