|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 18.6 | +0.75 | +4.03% | 5.91% | 18.7 | 19.6 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,832 | 1.12億 | 3,191 | 1.8張/筆 | 19.23元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 865 | 1,616萬 | 832 | 1張/筆 | 18.69元 | -0.25 (-1.33%) | 連漲連跌: 首日上漲 ( +0.75元 / +4.03%) 財報評分: 最新36分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1174週) |
|
週成交價: 19.35元 (+0.8元/ +4.31%) | 成交均張: 2,509張/日 | 成交均額: 4,776萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第491低 | 近2週新高 | 首日上漲 (+0.8元/ +4.31%) | 第295高 | 近2週新低 | 第392高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.75 | 18.55 | 19.45 | 18.45 | 19.35 | 18.1 | 24.6 | 43.15 | 28.85 | 9.43 | 20.2 | 43.5 | 21.6 | 20.55 | 漲跌價 | +0.6 | +0.8 | -0.1 | +0.9 | 0 | +1.25 | -5.25 | -23.8 | -9.5 | +9.92 | -0.85 | -24.15 | -2.25 | -1.2 | 漲跌幅 | +3.2% | +4.31% | -0.51% | +4.88% | 0% | +6.91% | -21.3% | -55.2% | -32.9% | +105% | -4.21% | -55.5% | -10.4% | -5.84% | 振幅 | 5.87% | 5.93% | 7.97% | 8.4% | 11.4% | 43.4% | 32.7% | 69.5% | 205% | 765% | 357% | 166% | 360% | 18.5% | 成交張數 | 8,049 | 1.25萬 | 2.83萬 | 4.51萬 | 11.7萬 | 53.8萬 | 89.3萬 | 284萬 | 1,034萬 | 1,193萬 | 1,254萬 | 1,373萬 | 1,735萬 | 17.6萬 | 成交金額 | 1.54億 | 2.39億 | 5.35億 | 8.53億 | 22.6億 | 114億 | 188億 | 783億 | 4,462億 | 4,697億 | 4,764億 | 5,240億 | 6,721億 | 34.9億 | 週轉率 | 2.07% | 3.22% | 7.26% | 11.6% | 30.1% | 138% | 229% | 729% | 2656% | 3065% | 3223% | 3527% | 4456% | 45.3% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 18.95 | 19.6 | 18.5 | 19.35 | +0.8 | +4.31 | 5.93 | 12.5 | 2.51 | 2.39 | 0.48 | +1.75 | 0 | +0.34 | +2.09 | 3.02 | +0.17 | 12.3 | +0.02 | 0.02 | 0.13 | 24W16 | 5 | 19.3 | 19.75 | 18.2 | 18.55 | -0.9 | -4.63 | 7.97 | 15.7 | 3.14 | 2.96 | 0.59 | +0.38 | 0 | -0.03 | +0.34 | 2.67 | -0.48 | 12.1 | -0.23 | 0 | 0 | 24W15 | 5 | 18.45 | 19.55 | 18.2 | 19.45 | +1.1 | +5.99 | 7.36 | 11.9 | 2.38 | 2.25 | 0.45 | +1.46 | 0 | +0.16 | +1.62 | 2.78 | +0.68 | 12.6 | -0.02 | 0.23 | 1.86 | 24W14 | 3 | 18.45 | 18.7 | 18.3 | 18.35 | -0.1 | -0.54 | 2.17 | 2.73 | 0.91 | 0.51 | 0.17 | +0.03 | 0 | +0.08 | +0.11 | 2.77 | -0.06 | 11.9 | -0.03 | 0.25 | 2.1 | 24W13 | 5 | 19 | 19.2 | 18.35 | 18.45 | -0.6 | -3.15 | 4.46 | 7.45 | 1.49 | 1.39 | 0.28 | -0.8 | 0 | +0.21 | -0.59 | 2.86 | -0.36 | 12 | -0.06 | 0.28 | 2.35 | 24W12 | 5 | 19.4 | 19.75 | 18.9 | 19.05 | -0.6 | -3.05 | 4.33 | 8.77 | 1.75 | 1.69 | 0.34 | -0.66 | 0 | +0.19 | -0.47 | 3.17 | +0.18 | 12.3 | -0.13 | 0.34 | 2.8 | 24W11 | 5 | 19.6 | 20.05 | 18.7 | 19.65 | +0.2 | +1.03 | 6.94 | 9.76 | 1.95 | 1.9 | 0.38 | +0.45 | 0 | +0.04 | +0.49 | 3.29 | -0.27 | 12.2 | +0.09 | 0.47 | 3.88 | 24W10 | 5 | 20.1 | 20.25 | 19.25 | 19.45 | -0.55 | -2.75 | 5 | 11.6 | 2.33 | 2.3 | 0.46 | -0.12 | 0 | +0.09 | -0.04 | 3.21 | +0.31 | 12.4 | -0.03 | 0.39 | 3.1 | 24W09 | 4 | 19.75 | 20.15 | 19.3 | 20 | +0.35 | +1.78 | 4.33 | 10.9 | 2.71 | 2.16 | 0.54 | +0.48 | 0 | +0.09 | +0.57 | 3.36 | -0.02 | 12.1 | +0.01 | 0.42 | 3.44 | 24W08 | 5 | 19.4 | 20.4 | 19.2 | 19.65 | +0.45 | +2.34 | 6.25 | 15.3 | 3.06 | 3.05 | 0.61 | -0.1 | 0 | +0.12 | +0.02 | 3.21 | +0.14 | 12.1 | +0 | 0.41 | 3.36 | 24W07 | 2 | 18.85 | 19.4 | 18.7 | 19.2 | +0.35 | +1.86 | 3.71 | 2.67 | 1.33 | 0.51 | 0.25 | +1.1 | 0 | +0.02 | +1.12 | 3.34 | -0.11 | 12 | -0.02 | 0.4 | 3.36 | 24W06 | 1 | 19 | 19 | 18.7 | 18.85 | -0.2 | -1.05 | 1.57 | 1.27 | 1.27 | 0.24 | 0.24 | +0.23 | 0 | +0 | +0.23 | 3.14 | -0.05 | 12.1 | -0.01 | 0.42 | 3.44 | 24W05 | 5 | 19.4 | 19.75 | 19 | 19.05 | -0.3 | -1.55 | 3.88 | 6.71 | 1.34 | 1.3 | 0.26 | +0.94 | 0 | 0 | +0.94 | 3.09 | -0.08 | 12.2 | -0.03 | 0.43 | 3.5 | 24W04 | 5 | 19.45 | 20.15 | 19.15 | 19.35 | +0.1 | +0.52 | 5.19 | 6.96 | 1.39 | 1.37 | 0.27 | -0.29 | 0 | +0.01 | -0.29 | 3.1 | +0.43 | 12.3 | -0.04 | 0.46 | 3.72 | 24W03 | 5 | 20.15 | 20.3 | 19 | 19.25 | -0.75 | -3.75 | 6.5 | 7.85 | 1.57 | 1.53 | 0.31 | +0.3 | 0 | +0.04 | +0.34 | 3.22 | -0.7 | 11.8 | -0.07 | 0.5 | 4.23 | 24W02 | 5 | 21.75 | 21.75 | 19.65 | 20 | -1.7 | -7.83 | 9.68 | 15.3 | 3.06 | 3.13 | 0.63 | -1.81 | 0 | -0.01 | -1.82 | 3.15 | -0.31 | 12.5 | -0.12 | 0.57 | 4.55 | 24W01 | 4 | 21 | 22 | 20.75 | 21.7 | +1.15 | +5.6 | 6.08 | 29 | 7.24 | 6.2 | 1.55 | +0.4 | 0 | -0.23 | +0.16 | 3.76 | -0.49 | 12.9 | +0.02 | 0.69 | 5.37 | 23W52 | 5 | 21.9 | 21.9 | 20.35 | 20.55 | -1.35 | -6.16 | 7.08 | 22.3 | 4.47 | 4.66 | 0.93 | +2.23 | 0 | -0.19 | +2.05 | 3.63 | -0.49 | 13.3 | -0.05 | 0.68 | 5.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 21.25 | 22.5 | 21.1 | 21.9 | +0.65 | +3.06 | 6.59 | 38.4 | 7.69 | 8.36 | 1.67 | -2.13 | 0 | -0.01 | -2.14 | 3.32 | -1.15 | 13.8 | -0.05 | 0.72 | 5.22 | 23W50 | 5 | 22.45 | 22.6 | 21.05 | 21.25 | -0.9 | -4.06 | 7 | 24 | 4.81 | 5.22 | 1.04 | -0.63 | 0 | -0.07 | -0.7 | 3.67 | -0.27 | 15 | -0.23 | 0.77 | 5.14 | 23W49 | 5 | 21.8 | 25.15 | 21.65 | 22.15 | +0.9 | +4.24 | 16.5 | 167 | 33.4 | 39.4 | 7.88 | +0.94 | 0 | -0.05 | +0.89 | 3.96 | +0.76 | 15.3 | +0.44 | 1 | 6.54 | 23W48 | 5 | 18.85 | 21.55 | 18.35 | 21.25 | +3.2 | +17.7 | 17.7 | 87.3 | 17.5 | 17.6 | 3.52 | +1.91 | 0 | +0.27 | +2.18 | 3.91 | +1.31 | 14.5 | +0.29 | 0.56 | 3.88 | 23W47 | 5 | 18 | 18.3 | 17.75 | 18.05 | +0.05 | +0.28 | 3.06 | 5.06 | 1.01 | 0.91 | 0.18 | +1.57 | 0 | +0.01 | +1.58 | 3.48 | -0.04 | 13.2 | +0 | 0.27 | 2.05 | 23W46 | 5 | 17.6 | 18.2 | 17.3 | 18 | +0.4 | +2.27 | 5.11 | 7.08 | 1.42 | 1.25 | 0.25 | +0.51 | 0 | -0.01 | +0.5 | 3.1 | -0.16 | 13.2 | -0.02 | 0.27 | 2.03 | 23W45 | 5 | 18.25 | 18.25 | 17.6 | 17.6 | -0.55 | -3.03 | 3.58 | 4.81 | 0.96 | 0.86 | 0.17 | -0.37 | 0 | -0.02 | -0.39 | 2.98 | -0.02 | 13.4 | -0.01 | 0.29 | 2.14 | 23W44 | 5 | 18.1 | 18.35 | 17.65 | 18.15 | +0.05 | +0.28 | 3.87 | 6.03 | 1.21 | 1.09 | 0.22 | +0.56 | 0 | +0 | +0.57 | 3.38 | -0.1 | 13.4 | -0.02 | 0.29 | 2.19 | 23W43 | 5 | 18.2 | 18.4 | 18 | 18.1 | -0.5 | -2.69 | 2.15 | 4.55 | 0.91 | 0.83 | 0.17 | -0.43 | 0 | -0.05 | -0.48 | 3.13 | -0.16 | 13.5 | -0.06 | 0.31 | 2.31 | 23W42 | 5 | 18.95 | 19.25 | 18.15 | 18.6 | -0.35 | -1.85 | 5.8 | 12 | 2.4 | 2.24 | 0.45 | -1.21 | 0 | -0.04 | -1.25 | 3.16 | -0.29 | 13.7 | -0.04 | 0.37 | 2.7 | 23W41 | 3 | 19.9 | 19.9 | 18.95 | 18.95 | -0.65 | -3.32 | 4.85 | 4.77 | 1.59 | 0.92 | 0.31 | +0.12 | 0 | +0.01 | +0.13 | 3.12 | -0.21 | 14 | +0 | 0.41 | 2.94 | 23W40 | 5 | 19.85 | 19.9 | 18.6 | 19.6 | -0.1 | -0.51 | 6.6 | 11.6 | 2.32 | 2.23 | 0.45 | +0.61 | 0 | -0.04 | +0.57 | 3.33 | -0.35 | 14.2 | -0.04 | 0.4 | 2.86 | 23W39 | 4 | 19.9 | 20.3 | 19.5 | 19.7 | -0.2 | -1.01 | 4.02 | 7.28 | 1.82 | 1.45 | 0.36 | -0.08 | 0 | +0.01 | -0.07 | 3.13 | +0.06 | 14.5 | 0 | 0.44 | 3.06 | 23W38 | 5 | 20.75 | 21.35 | 19.75 | 19.9 | -0.65 | -3.16 | 7.79 | 31.9 | 6.38 | 6.59 | 1.32 | -2.39 | 0 | -0.1 | -2.49 | 3.06 | -0.47 | 14.4 | -0.04 | 0.44 | 3.08 | 23W37 | 5 | 19.1 | 21.35 | 18.75 | 20.55 | +1.5 | +7.87 | 13.6 | 31.2 | 6.25 | 6.35 | 1.27 | +1.21 | 0 | +0.16 | +1.37 | 3.6 | +0.43 | 14.9 | +0.06 | 0.48 | 3.24 | 23W36 | 5 | 19.1 | 19.65 | 18.85 | 19.05 | 0 | 0 | 4.2 | 9.03 | 1.81 | 1.74 | 0.35 | -0.5 | 0 | -0.01 | -0.51 | 3.1 | -0.04 | 14.5 | -0.1 | 0.42 | 2.89 | 23W35 | 5 | 19.7 | 19.8 | 19 | 19.05 | -0.6 | -3.05 | 4.07 | 9.73 | 1.95 | 1.88 | 0.38 | -1.37 | 0 | -0.38 | -1.75 | 3.12 | -0.15 | 14.5 | +0.08 | 0.52 | 3.54 | 23W34 | 5 | 22 | 22 | 19.45 | 19.65 | -0.75 | -3.68 | 12.5 | 54.8 | 11 | 11.1 | 2.22 | -2.38 | 0 | +0.34 | -2.04 | 3.13 | +0.7 | 14.7 | +0.08 | 0.44 | 2.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 18.1 | 20.4 | 17.5 | 20.4 | +2.3 | +12.7 | 16 | 19.1 | 3.83 | 3.65 | 0.73 | +0.02 | 0 | -0.03 | -0.01 | 3.2 | -0.61 | 14 | -2.28 | 0.36 | 2.59 | 23W32 | 5 | 19.65 | 19.65 | 17.6 | 18.1 | -1.45 | -7.42 | 10.5 | 14.6 | 2.91 | 2.7 | 0.54 | -0.78 | 0 | +1.55 | +0.77 | 3.13 | -0.29 | 14.6 | -4.79 | 2.64 | 18.1 | 23W31 | 4 | 20.15 | 20.15 | 19.35 | 19.55 | -0.45 | -2.25 | 4 | 9.07 | 2.27 | 1.78 | 0.45 | -0.75 | 0 | +0.01 | -0.74 | 3.5 | 0 | 14.9 | +1.93 | 7.44 | 50 | 23W30 | 5 | 19.9 | 20.5 | 18.8 | 20 | +0.2 | +1.01 | 8.59 | 18.1 | 3.62 | 3.55 | 0.71 | -0.72 | 0 | +0.01 | -0.71 | 3.61 | -0.37 | 14.9 | +3.17 | 5.51 | 37 | 23W29 | 5 | 22.45 | 22.7 | 19.8 | 19.8 | -2.5 | -11.2 | 13 | 13.9 | 2.79 | 2.9 | 0.58 | -0.33 | -0.06 | +0.07 | -0.33 | 3.35 | -0.19 | 15.2 | +2.33 | 2.33 | 15.3 | 23W28 | 5 | 23.1 | 23.1 | 21.6 | 22.3 | -0.8 | -3.46 | 6.49 | 11.5 | 2.3 | 2.56 | 0.51 | -0.03 | 0 | +0.01 | -0.02 | 3.96 | -0.85 | 15.4 | -0.1 | 0 | 0 | 23W27 | 5 | 23.05 | 23.95 | 23 | 23.1 | +0.2 | +0.87 | 4.15 | 11 | 2.21 | 2.6 | 0.52 | +1.24 | 0 | +0.01 | +1.25 | 4.14 | -0.46 | 16.3 | +0.04 | 0.1 | 0.62 | 23W26 | 5 | 23.1 | 23.35 | 22.45 | 22.9 | -0.2 | -0.87 | 3.9 | 8.17 | 1.63 | 1.87 | 0.37 | +0.18 | 0 | -0.13 | +0.04 | 4 | -0.19 | 16.7 | -0.02 | 0.06 | 0.36 | 23W25 | 3 | 23.75 | 23.95 | 23.05 | 23.1 | -0.65 | -2.74 | 3.79 | 4.91 | 1.64 | 1.15 | 0.38 | -1.08 | 0 | -0.01 | -1.09 | 4.02 | -0.01 | 16.9 | +0.02 | 0.08 | 0.47 | 23W24 | 5 | 23.35 | 24 | 23.05 | 23.75 | +0.4 | +1.71 | 4.07 | 10.3 | 2.06 | 2.42 | 0.48 | +1.94 | 0 | +0.04 | +1.98 | 4.27 | -0.59 | 16.9 | +0.06 | 0.06 | 0.37 | 23W23 | 5 | 23 | 23.8 | 22.95 | 23.35 | +0.5 | +2.19 | 3.72 | 10.3 | 2.06 | 2.4 | 0.48 | -0.17 | 0 | +0.01 | -0.17 | 3.83 | +0.05 | 17.5 | -0.12 | 0.01 | 0.03 | 23W22 | 5 | 23 | 23.3 | 22.35 | 22.85 | -0.15 | -0.65 | 4.13 | 10.2 | 2.04 | 2.33 | 0.47 | +0.13 | 0 | -0.02 | +0.11 | 3.96 | -0.34 | 17.5 | +0.06 | 0.13 | 0.72 | 23W21 | 5 | 23.45 | 24.15 | 22.95 | 23 | -0.5 | -2.13 | 5.11 | 9.45 | 1.89 | 2.23 | 0.45 | -1.09 | 0 | -0.01 | -1.1 | 3.74 | +0.3 | 17.8 | +0.03 | 0.07 | 0.38 | 23W20 | 5 | 23.5 | 23.95 | 23.15 | 23.5 | -0.25 | -1.05 | 3.37 | 6.45 | 1.29 | 1.53 | 0.31 | +0.75 | 0 | +0.13 | +0.88 | 3.95 | +0.01 | 17.5 | -0.1 | 0.03 | 0.19 | 23W19 | 5 | 24.15 | 24.15 | 23.3 | 23.75 | -0.65 | -2.66 | 3.48 | 13.4 | 2.69 | 3.18 | 0.64 | -1.18 | 0 | -0.08 | -1.26 | 3.73 | -1.19 | 17.5 | +0.12 | 0.14 | 0.78 | 23W18 | 4 | 25.3 | 25.3 | 24.25 | 24.4 | -0.7 | -2.79 | 4.18 | 5.27 | 1.32 | 1.29 | 0.32 | -0.58 | 0 | -0.01 | -0.58 | 3.94 | +0.03 | 18.7 | +0.01 | 0.01 | 0.06 | 23W17 | 5 | 25.5 | 25.55 | 24.05 | 25.1 | -0.4 | -1.57 | 5.88 | 9.97 | 1.99 | 2.47 | 0.49 | +1 | 0 | -0.13 | +0.87 | 4.04 | -0.67 | 18.7 | +0.01 | 0.01 | 0.03 | 23W16 | 5 | 27.3 | 27.6 | 25.45 | 25.5 | -1.6 | -5.9 | 7.93 | 15.7 | 3.14 | 4.19 | 0.84 | -1.01 | 0 | +0.04 | -0.97 | 3.75 | -0.67 | 19.3 | -1.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.7 | 27.7 | 26.65 | 27.1 | -0.15 | -0.55 | 3.85 | 15.3 | 3.06 | 4.15 | 0.83 | +0.1 | 0 | -0.08 | +0.02 | 4.22 | -0.21 | 20 | -0.04 | 1.02 | 5.08 | 23W14 | 2 | 26.5 | 27.3 | 26.45 | 27.25 | +0.95 | +3.61 | 3.23 | 9.37 | 4.68 | 2.52 | 1.26 | +0.35 | 0 | +0.1 | +0.45 | 4.35 | -0.08 | 20.2 | +0.03 | 1.06 | 5.23 | 23W13 | 5 | 26.45 | 27.2 | 26.2 | 26.3 | -0.1 | -0.38 | 3.79 | 18.1 | 3.62 | 4.81 | 0.96 | -2.7 | 0 | 0 | -2.71 | 4.15 | -0.64 | 20.3 | -1.08 | 1.03 | 5.07 | 23W12 | 5 | 27.7 | 27.75 | 26.1 | 26.4 | -1.05 | -3.83 | 6.01 | 23.8 | 4.77 | 6.41 | 1.28 | -1.92 | 0 | +0.7 | -1.23 | 4.77 | +0.37 | 20.9 | -0.55 | 2.11 | 10.1 | 23W11 | 5 | 28.45 | 29.55 | 27.15 | 27.45 | -1.2 | -4.19 | 8.38 | 51.3 | 10.3 | 14.5 | 2.9 | -1.76 | 0 | +0.51 | -1.25 | 5.32 | +0.97 | 20.6 | -0.22 | 2.66 | 12.9 | 23W10 | 5 | 31 | 31 | 28.35 | 28.65 | -2.15 | -6.98 | 8.6 | 83.8 | 16.8 | 25 | 4.99 | +1.89 | 0 | -0.28 | +1.61 | 6.03 | -0.53 | 19.6 | -0.51 | 2.88 | 14.7 | 23W09 | 3 | 29.65 | 30.85 | 27.65 | 30.8 | +2.2 | +7.69 | 11.2 | 154 | 51.2 | 45.3 | 15.1 | +0.36 | 0 | +0.27 | +0.63 | 5.59 | -0.38 | 20.1 | +0.48 | 3.39 | 16.8 | 23W08 | 5 | 23.75 | 28.7 | 23.7 | 28.6 | +4.9 | +20.7 | 21.1 | 116 | 23.2 | 31.1 | 6.22 | +5.43 | 0 | +0.4 | +5.83 | 5.53 | +1.78 | 20.5 | +0.77 | 2.91 | 14.2 | 23W07 | 5 | 24 | 24 | 23.25 | 23.7 | -0.35 | -1.46 | 3.12 | 12.6 | 2.52 | 2.97 | 0.59 | -0.79 | 0 | -0.05 | -0.84 | 3.98 | -0.01 | 18.7 | +0.06 | 2.14 | 11.4 | 23W06 | 5 | 25.2 | 25.2 | 24 | 24.05 | -1.2 | -4.75 | 4.75 | 12.2 | 2.43 | 2.98 | 0.6 | -1.68 | 0 | -0.09 | -1.78 | 4.16 | -0.46 | 18.7 | -0.02 | 2.09 | 11.1 | 23W05 | 5 | 24.7 | 25.8 | 24.35 | 25.25 | +0.6 | +2.43 | 5.88 | 24.3 | 4.85 | 6.11 | 1.22 | +2.54 | +0.04 | +0.01 | +2.58 | 4.52 | -0.02 | 19.2 | -0.11 | 2.1 | 11 | 23W03 | 2 | 24.1 | 24.85 | 23.8 | 24.65 | +0.65 | +2.71 | 4.38 | 7.11 | 3.55 | 1.74 | 0.87 | -0.32 | +0 | 0 | -0.32 | 3.95 | -0.77 | 19.2 | -0.51 | 2.22 | 11.5 | 23W02 | 5 | 24.4 | 24.75 | 24 | 24 | -0.2 | -0.83 | 3.1 | 12.3 | 2.45 | 2.98 | 0.6 | -0.06 | +0 | -0.07 | -0.13 | 3.98 | -1.21 | 20 | -0.24 | 2.73 | 13.7 | 23W01 | 4 | 25.25 | 25.25 | 24 | 24.2 | -0.9 | -3.59 | 4.98 | 16.4 | 4.09 | 4.01 | 1 | -2.72 | 0 | -0.1 | -2.82 | 3.68 | -0.2 | 21.2 | +0.24 | 2.97 | 14 | 22W53 | 5 | 26.35 | 26.35 | 24.7 | 25.1 | -1.35 | -5.1 | 6.24 | 33.1 | 6.63 | 8.43 | 1.69 | -6.2 | 0 | +0.94 | -5.26 | 4.04 | -0.98 | 21.4 | -0.99 | 2.73 | 12.8 | 22W52 | 5 | 26.55 | 28.3 | 25.2 | 26.45 | +0.2 | +0.76 | 11.8 | 107 | 21.4 | 28.6 | 5.72 | -4.46 | 0 | -0.13 | -4.6 | 5.71 | +1.49 | 22.4 | +0.38 | 3.72 | 16.6 | 22W51 | 5 | 25.75 | 27 | 24.25 | 26.25 | +0.25 | +0.96 | 10.6 | 72 | 14.4 | 18.6 | 3.71 | +1.7 | 0 | +0.1 | +1.8 | 6.97 | +0.2 | 20.9 | +0.1 | 3.34 | 16 | 22W50 | 5 | 25.8 | 26 | 24.7 | 26 | +0.2 | +0.78 | 5.04 | 44.3 | 8.85 | 11.3 | 2.25 | -0.36 | 0 | +1.04 | +0.68 | 6.32 | +1.5 | 20.7 | +0.08 | 3.24 | 15.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.2 | 26.85 | 24.4 | 25.8 | +1 | +4.03 | 9.88 | 75.4 | 15.1 | 19.2 | 3.85 | -4.81 | 0 | +0.26 | -4.55 | 6.17 | -0.12 | 19.2 | -0.81 | 3.16 | 16.5 | 22W48 | 5 | 24.2 | 25.4 | 23.1 | 24.8 | +0.6 | +2.48 | 9.5 | 61.1 | 12.2 | 14.8 | 2.96 | +6.69 | 0 | +0.92 | +7.61 | 7.4 | +0.65 | 19.3 | -12 | 3.97 | 20.6 | 22W47 | 5 | 23.05 | 25.6 | 22.95 | 24.2 | +1.3 | +5.68 | 11.6 | 73.6 | 14.7 | 18.2 | 3.63 | +1.36 | 0 | -0.02 | +1.34 | 5.89 | +0.17 | 18.7 | +1.98 | 15.9 | 85.4 | 22W46 | 5 | 22.35 | 24.3 | 22.35 | 22.9 | +0.8 | +3.62 | 8.82 | 47.2 | 9.44 | 11 | 2.19 | +1.26 | 0 | +0 | +1.26 | 5.49 | +1.86 | 18.5 | +5.64 | 14 | 75.5 | 22W45 | 5 | 23.5 | 23.5 | 21.35 | 22.1 | -1.35 | -5.76 | 9.17 | 30.2 | 6.05 | 6.73 | 1.35 | +0.56 | 0 | -0.07 | +0.49 | 4.97 | +1.59 | 16.6 | +8.32 | 8.32 | 50 | 22W44 | 5 | 24.65 | 25.2 | 23.4 | 23.45 | -0.45 | -1.88 | 7.53 | 11.1 | 2.22 | 2.7 | 0.54 | -0.23 | 0 | -0.06 | -0.29 | 4.63 | 0 | 15 | -0.29 | 0 | 0 | 22W43 | 5 | 24.4 | 25.25 | 23.35 | 23.9 | -1.4 | -5.53 | 7.51 | 13.2 | 2.65 | 3.23 | 0.65 | +0.13 | 0 | +0.06 | +0.19 | 5.09 | -0.08 | 15 | -0.45 | 0.29 | 1.93 | 22W42 | 4 | 27.9 | 27.9 | 24.05 | 25.3 | -2.9 | -10.3 | 13.7 | 18.8 | 4.7 | 4.86 | 1.22 | -0.59 | 0 | +0.08 | -0.51 | 5.22 | -0.41 | 15.1 | -0.46 | 0.74 | 4.89 | 22W41 | 5 | 24 | 28.45 | 23.9 | 28.2 | +3.75 | +15.3 | 18.6 | 31.5 | 6.3 | 8.55 | 1.71 | +3.92 | 0 | -0.13 | +3.79 | 5.47 | -0.48 | 15.5 | +0.58 | 1.2 | 7.74 | 22W40 | 5 | 28.45 | 28.5 | 23.3 | 24.45 | -4.2 | -14.7 | 18.2 | 23.1 | 4.61 | 5.92 | 1.18 | -1.04 | +0 | -0.06 | -1.1 | 4.37 | -0.28 | 16 | -0.53 | 0.62 | 3.87 | 22W39 | 5 | 29 | 29.1 | 27.3 | 28.65 | -0.35 | -1.21 | 6.21 | 35.5 | 7.1 | 10.1 | 2.01 | +1.61 | 0 | +0.1 | +1.71 | 4.59 | -0.28 | 16.3 | +0.3 | 1.15 | 7.05 | 22W38 | 5 | 26.8 | 29 | 25.75 | 29 | +2.55 | +9.64 | 12.3 | 39.1 | 7.82 | 10.9 | 2.18 | +0.14 | 0 | -0.06 | +0.08 | 4 | -1.22 | 16.6 | +0.13 | 0.85 | 5.12 | 22W37 | 4 | 26.4 | 27.4 | 26.1 | 26.45 | +0.25 | +0.95 | 4.96 | 20.3 | 5.07 | 5.43 | 1.36 | -2.12 | 0 | -0.19 | -2.31 | 3.73 | +1.66 | 17.8 | -0.06 | 0.72 | 4.05 | 22W36 | 5 | 29 | 29 | 26.1 | 26.2 | -4.2 | -13.8 | 9.54 | 22.3 | 4.45 | 6.19 | 1.24 | -2.68 | 0 | -0.05 | -2.73 | 4.1 | +0.46 | 16.1 | +0.62 | 0.78 | 4.84 | 22W35 | 5 | 31.3 | 31.3 | 30.2 | 30.4 | -1.45 | -4.55 | 3.45 | 13.7 | 2.74 | 4.2 | 0.84 | -2.57 | 0 | +0 | -2.56 | 4.61 | +0.35 | 15.7 | +0.03 | 0.16 | 1.05 | 22W34 | 5 | 32.6 | 32.75 | 31.15 | 31.85 | -0.3 | -0.93 | 4.98 | 25.5 | 5.1 | 8.15 | 1.63 | -1.05 | 0 | +0.23 | -0.83 | 4.98 | +0.18 | 15.3 | +0.02 | 0.13 | 0.86 | 22W33 | 5 | 30.45 | 32.25 | 29.9 | 32.15 | +1.65 | +5.41 | 7.7 | 16.1 | 3.21 | 5.02 | 1 | +2.96 | 0 | -0.01 | +2.94 | 5.19 | -0.61 | 15.2 | -0.01 | 0.11 | 0.75 | 22W32 | 5 | 31.75 | 31.9 | 29.1 | 30.5 | -1.05 | -3.33 | 8.87 | 16.8 | 3.36 | 5.12 | 1.02 | +0.25 | 0 | -0.01 | +0.24 | 4.6 | -0.07 | 15.8 | +0.03 | 0.12 | 0.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 32.2 | 32.3 | 31.15 | 31.55 | -0.85 | -2.62 | 3.55 | 14.9 | 2.98 | 4.72 | 0.94 | -1.04 | 0 | +0 | -1.04 | 4.25 | +0.09 | 15.8 | 0 | 0.09 | 0.58 | 22W30 | 5 | 32 | 33.8 | 31.05 | 32.4 | +1 | +3.18 | 8.76 | 40.1 | 8.02 | 13 | 2.6 | -0.85 | 0 | -0.01 | -0.86 | 4.43 | +0.71 | 15.7 | +0.09 | 0.09 | 0.6 | 22W29 | 5 | 32.6 | 32.85 | 30.1 | 31.4 | -1.35 | -4.12 | 8.4 | 19.3 | 3.85 | 6.09 | 1.22 | +0.9 | 0 | +0.04 | +0.94 | 5.32 | -0.26 | 15 | -0.26 | 0 | 0 | 22W28 | 5 | 30 | 33.2 | 29.65 | 32.75 | +3.45 | +11.8 | 12.1 | 26.5 | 5.29 | 8.31 | 1.66 | +2.21 | 0 | +0.05 | +2.26 | 5.46 | -0.4 | 15.3 | -0.13 | 0.26 | 1.67 | 22W27 | 5 | 33.2 | 35 | 29.25 | 29.3 | -3 | -9.29 | 17.8 | 33.9 | 6.78 | 11.2 | 2.23 | +0.01 | +0 | +0.05 | +0.06 | 5.32 | -0.38 | 15.7 | -0.38 | 0.39 | 2.47 | 22W26 | 5 | 38.05 | 38.05 | 31.7 | 32.3 | -5.35 | -14.2 | 16.9 | 40 | 8.01 | 13.6 | 2.71 | +3.05 | 0 | +0.08 | +3.13 | 5.51 | -2.68 | 16.1 | -0.21 | 0.77 | 4.77 | 22W25 | 5 | 40.9 | 41.2 | 36.9 | 37.65 | -4.65 | -11 | 10.2 | 33.5 | 6.7 | 13.1 | 2.63 | +1.18 | 0 | +0.01 | +1.19 | 4.52 | -2.14 | 18.7 | +0.02 | 0.98 | 5.22 | 22W24 | 5 | 45.1 | 45.75 | 42 | 42.3 | -2.65 | -5.9 | 8.34 | 27.2 | 5.44 | 11.9 | 2.38 | -3.26 | 0 | 0 | -3.26 | 3.98 | +0.19 | 20.9 | +0.01 | 0.96 | 4.58 | 22W23 | 4 | 45.35 | 45.7 | 44.3 | 44.95 | -0.15 | -0.33 | 3.1 | 24.7 | 6.18 | 11.1 | 2.78 | -0.89 | 0 | +0 | -0.89 | 4.87 | +0.54 | 20.7 | -0.02 | 0.95 | 4.57 | 22W22 | 5 | 43.9 | 46.35 | 43.8 | 45.1 | +2.1 | +4.88 | 5.93 | 80.7 | 16.1 | 36.6 | 7.31 | +1.45 | 0 | +0.01 | +1.46 | 5.06 | +0.43 | 20.2 | +0.07 | 0.97 | 4.82 | 22W21 | 5 | 43.85 | 44.2 | 41.9 | 43 | -0.35 | -0.81 | 5.31 | 37.6 | 7.51 | 16.2 | 3.24 | -0.39 | 0 | +0 | -0.38 | 4.63 | -0.21 | 19.7 | +0.02 | 0.9 | 4.55 | 22W20 | 5 | 46.8 | 47.2 | 42.7 | 43.35 | -2.9 | -6.27 | 9.73 | 66.5 | 13.3 | 29.9 | 5.98 | -6.82 | +0 | -0.02 | -6.84 | 5.04 | +0.38 | 19.9 | -0.05 | 0.88 | 4.41 | 22W19 | 4 | 44.95 | 47.3 | 43 | 46.25 | +1.75 | +3.93 | 9.66 | 63.2 | 15.8 | 28.8 | 7.21 | -0.45 | +0 | -0.06 | -0.5 | 6.55 | +0.4 | 19.6 | +0.31 | 0.93 | 4.75 | 22W18 | 5 | 47.7 | 47.75 | 41.3 | 44.5 | -4.2 | -8.62 | 13.2 | 77.8 | 15.6 | 34.5 | 6.9 | -5.05 | +0 | -0.15 | -5.19 | 6.8 | -1.37 | 19.2 | +0.15 | 0.62 | 3.21 | 22W17 | 5 | 46.85 | 51.9 | 45.4 | 48.7 | +3.1 | +6.8 | 14.3 | 242 | 48.3 | 119 | 23.8 | +9.48 | +0.03 | -0.1 | +9.41 | 8.23 | +2.27 | 20.5 | +0.46 | 0.46 | 2.25 | 22W16 | 5 | 42.9 | 47.15 | 41.8 | 45.6 | +2.7 | +6.29 | 12.5 | 49.4 | 9.89 | 22.3 | 4.46 | +3.96 | 0 | +0.03 | +3.98 | 5.37 | +0.32 | 18.3 | -0.4 | 0 | 0.01 | 22W15 | 3 | 43.15 | 43.5 | 41 | 42.9 | -0.7 | -1.61 | 5.73 | 12.8 | 4.27 | 5.43 | 1.81 | +1.85 | 0 | +0 | +1.85 | 4.46 | -0.78 | 18 | -0.01 | 0.4 | 2.24 | 22W14 | 5 | 42.6 | 44.55 | 42.25 | 43.6 | +0.5 | +1.16 | 5.34 | 23.4 | 4.67 | 10.2 | 2.05 | +1.77 | 0 | -0.03 | +1.75 | 3.91 | -0.6 | 18.7 | -0.2 | 0.41 | 2.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 45 | 45.6 | 42.8 | 43.1 | -1.9 | -4.22 | 6.22 | 32.2 | 6.45 | 14.4 | 2.88 | -1.14 | 0 | +0.01 | -1.13 | 3.72 | -0.27 | 19.3 | -0.24 | 0.62 | 3.19 | 22W12 | 5 | 48.4 | 49.45 | 44 | 45 | -3.15 | -6.54 | 11.3 | 130 | 25.9 | 60.5 | 12.1 | -5.35 | 0 | -0.23 | -5.58 | 4.07 | -1.68 | 19.6 | -0.85 | 0.86 | 4.38 | 22W11 | 5 | 45.3 | 49.55 | 40.6 | 48.15 | +2.9 | +6.41 | 19.8 | 222 | 44.5 | 104 | 20.7 | +2.09 | 0 | +0.3 | +2.4 | 5.66 | +1.9 | 21.3 | +0.65 | 1.71 | 8.02 | 22W10 | 4 | 45.9 | 46.6 | 44.15 | 45.25 | +0.75 | +1.69 | 5.51 | 75.3 | 18.8 | 34 | 8.5 | +0.86 | 0 | +0.19 | +1.06 | 5.2 | -0.64 | 19.4 | -0.03 | 1.06 | 5.44 | 22W09 | 5 | 45.6 | 47.7 | 41 | 44.5 | +0.2 | +0.45 | 15.1 | 223 | 44.7 | 101 | 20.1 | -4.48 | 0 | +0.03 | -4.45 | 4.83 | +2.73 | 20 | +0.33 | 1.09 | 5.42 | 22W08 | 5 | 39.5 | 44.3 | 38.95 | 44.3 | +4.4 | +11 | 13.4 | 63 | 12.6 | 26.3 | 5.26 | +3.68 | 0 | +0.01 | +3.7 | 5.74 | +0.63 | 17.3 | +0.38 | 0.76 | 4.39 | 22W07 | 5 | 36 | 41 | 35.85 | 39.9 | +4.3 | +12.1 | 14.5 | 43.5 | 8.71 | 17 | 3.41 | -0.32 | 0 | +0 | -0.32 | 4.67 | +0.5 | 16.7 | +0.02 | 0.38 | 2.27 | 22W05 | 3 | 36.05 | 37.1 | 35.15 | 35.6 | -1.1 | -3 | 5.31 | 16.7 | 5.55 | 6 | 2 | +2.21 | 0 | -0.03 | +2.19 | 4.76 | -0.74 | 16.2 | -0.16 | 0.36 | 2.22 | 22W04 | 5 | 39.85 | 40.2 | 36.65 | 36.7 | -3.3 | -8.25 | 8.88 | 23.3 | 4.66 | 9 | 1.8 | +0.21 | 0 | -0.01 | +0.2 | 4.12 | -0.62 | 16.9 | +0.18 | 0.52 | 3.1 | 22W03 | 5 | 41.1 | 41.75 | 39.3 | 40 | -1.9 | -4.53 | 5.85 | 29 | 5.79 | 11.8 | 2.36 | +0.92 | 0 | 0 | +0.92 | 3.98 | -0.2 | 17.5 | -0.52 | 0.35 | 1.98 | 22W02 | 5 | 45.1 | 45.25 | 41.6 | 41.9 | -3.3 | -7.3 | 8.08 | 36.1 | 7.23 | 15.8 | 3.16 | -2.22 | 0 | +0.56 | -1.65 | 3.6 | -0.76 | 17.7 | -5.74 | 0.86 | 4.86 | 22W01 | 4 | 47 | 47.5 | 44.9 | 45.2 | -1.4 | -3 | 5.58 | 25.1 | 6.27 | 11.5 | 2.89 | -0.42 | 0 | 0 | -0.42 | 3.82 | -0.05 | 18.5 | +2.54 | 6.6 | 35.6 | 21W52 | 5 | 46.9 | 48.5 | 45.8 | 46.6 | +0.15 | +0.32 | 5.81 | 44.1 | 8.82 | 20.9 | 4.18 | -3.02 | 0 | -0.04 | -3.06 | 3.83 | +0.18 | 18.6 | +0.42 | 4.06 | 21.9 | 21W51 | 5 | 49 | 49.05 | 44.55 | 46.45 | -1.7 | -3.53 | 9.35 | 59.8 | 12 | 28 | 5.6 | -5 | 0 | 0 | -5 | 4.58 | +0.77 | 18.4 | -0.11 | 3.64 | 19.8 | 21W50 | 5 | 43 | 53.1 | 42.95 | 48.15 | +4.9 | +11.3 | 23.5 | 134 | 26.9 | 65.8 | 13.2 | +2.96 | 0 | +0.02 | +2.97 | 6.29 | -1.13 | 17.5 | +3.35 | 3.69 | 21.1 | 21W49 | 5 | 40.85 | 45.3 | 40.65 | 43.25 | +2.05 | +4.98 | 11.3 | 70.9 | 14.2 | 30.7 | 6.14 | +4.79 | 0 | +0.02 | +4.82 | 6.01 | +0.49 | 18.6 | -0.42 | 0.35 | 1.86 | 21W48 | 5 | 42.85 | 44.2 | 41.2 | 41.2 | -1.2 | -2.83 | 7.08 | 43 | 8.59 | 18.5 | 3.7 | +0.44 | 0 | 0 | +0.43 | 4.7 | -0.1 | 18.1 | -1.1 | 0.77 | 4.24 | 21W47 | 5 | 43 | 44.9 | 42.1 | 42.4 | -0.15 | -0.35 | 6.58 | 52.1 | 10.4 | 22.6 | 4.52 | -0.62 | 0 | +0.01 | -0.62 | 4.54 | -0.83 | 18.2 | -0.34 | 1.87 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 44.35 | 45.2 | 41.2 | 42.55 | -0.75 | -1.73 | 9.24 | 64.8 | 13 | 28.3 | 5.66 | -0.04 | 0 | +0.02 | -0.02 | 4.79 | -0.08 | 19 | +0.16 | 2.21 | 11.6 | 21W45 | 5 | 41 | 45.2 | 40.6 | 43.3 | +2.5 | +6.13 | 11.3 | 89.8 | 18 | 38.7 | 7.74 | -6.68 | 0 | -0.01 | -6.69 | 4.7 | +2.41 | 19.1 | +0.56 | 2.05 | 10.7 | 21W44 | 5 | 40.5 | 43 | 39.75 | 40.8 | -0.3 | -0.73 | 7.91 | 61.3 | 12.3 | 25.3 | 5.06 | +4.16 | 0 | +0 | +4.16 | 6.34 | +0.09 | 16.7 | -0.19 | 1.49 | 8.9 | 21W43 | 5 | 44 | 46.2 | 40.5 | 41.1 | -3.2 | -7.22 | 12.9 | 92.4 | 18.5 | 40.5 | 8.1 | -0.34 | 0 | +0 | -0.34 | 5.01 | -1.16 | 16.6 | -5.45 | 1.67 | 10.1 | 21W42 | 4 | 47.9 | 48.45 | 42.1 | 44.3 | -4.4 | -9.03 | 13 | 73.4 | 18.3 | 33 | 8.24 | +3.97 | 0 | -0.01 | +3.96 | 4.85 | -1.49 | 17.8 | +0.55 | 7.12 | 40.1 | 21W41 | 5 | 52.5 | 53.4 | 45 | 48.7 | -4.3 | -8.11 | 15.8 | 136 | 27.2 | 66 | 13.2 | -0.56 | 0 | +0 | -0.55 | 3.04 | +0.67 | 19.3 | +6.57 | 6.57 | 34.1 | 21W40 | 5 | 58.9 | 59.8 | 52.7 | 53 | -5.6 | -9.56 | 12.1 | 95.2 | 19 | 53.9 | 10.8 | -0.48 | 0 | +0 | -0.47 | 3.01 | -2.12 | 18.6 | -2.06 | 0 | 0 | 21W39 | 3 | 56.1 | 60.1 | 56.1 | 58.6 | +0.6 | +1.03 | 6.9 | 55.3 | 18.4 | 32.5 | 10.8 | +0.18 | 0 | 0 | +0.18 | 3.39 | -0.16 | 20.7 | -1.32 | 2.06 | 9.92 | 21W38 | 5 | 61.4 | 64.2 | 56.9 | 58 | -1.8 | -3.01 | 12.2 | 170 | 34.1 | 103 | 20.6 | -2.19 | 0 | -0.07 | -2.26 | 3.75 | +1.09 | 20.9 | -1.89 | 3.38 | 16.2 | 21W37 | 5 | 60.5 | 61.4 | 55.8 | 59.8 | -0.9 | -1.48 | 9.23 | 237 | 47.5 | 140 | 28 | -1.4 | 0 | +0.05 | -1.35 | 4.55 | -0.52 | 19.8 | -0.96 | 5.26 | 26.6 | 21W36 | 5 | 66.2 | 70.3 | 59.5 | 60.7 | -3.6 | -5.6 | 16.8 | 371 | 74.2 | 243 | 48.5 | -5.6 | 0 | -0.13 | -5.73 | 4.93 | -0.02 | 20.3 | -0.02 | 6.22 | 30.6 | 21W35 | 5 | 57.5 | 68.8 | 57.5 | 64.3 | +9.3 | +16.9 | 20.5 | 402 | 80.3 | 259 | 51.8 | +3.97 | 0 | +0.16 | +4.13 | 6.92 | +5.98 | 20.3 | +1.22 | 6.24 | 30.7 | 21W34 | 5 | 49.5 | 57 | 47.2 | 55 | +5.5 | +11.1 | 19.8 | 309 | 61.9 | 164 | 32.9 | +2.64 | 0 | 0 | +2.63 | 5.46 | +2.51 | 14.4 | +2.72 | 5.02 | 35 | 21W33 | 5 | 54 | 55.3 | 47.2 | 49.5 | -4.6 | -8.5 | 15 | 216 | 43.2 | 113 | 22.5 | -5.02 | 0 | +0 | -5.02 | 4.33 | -0.03 | 11.8 | -1.67 | 2.3 | 19.4 | 21W32 | 5 | 50.4 | 54.1 | 47.85 | 54.1 | +4.1 | +8.2 | 12.5 | 136 | 27.1 | 70.3 | 14.1 | +4.89 | 0 | +0.01 | +4.9 | 6.16 | +0.62 | 11.9 | +1.35 | 3.97 | 33.4 | 21W31 | 5 | 53.5 | 55.9 | 45.35 | 50 | -3.5 | -6.54 | 19.7 | 221 | 44.2 | 112 | 22.4 | -4.87 | 0 | +0 | -4.87 | 4.28 | -0.46 | 11.3 | +0.03 | 2.63 | 23.3 | 21W30 | 5 | 55.7 | 59.5 | 47.6 | 53.5 | -1.5 | -2.73 | 21.6 | 191 | 38.3 | 102 | 20.5 | +4.28 | 0 | +0.03 | +4.31 | 5.96 | +0.47 | 11.7 | -0.57 | 2.59 | 22.1 | 21W29 | 5 | 65.6 | 66.8 | 49.05 | 55 | -7.7 | -12.3 | 28.3 | 280 | 56 | 159 | 31.8 | -1.32 | 0 | -0.35 | -1.67 | 4.43 | +1.82 | 11.2 | -0.5 | 3.17 | 28.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 67 | 76.3 | 60.8 | 62.7 | -4.8 | -7.11 | 23 | 306 | 61.1 | 217 | 43.4 | -10.7 | 0 | -0.13 | -10.8 | 4.85 | +1.81 | 9.43 | +0.4 | 3.67 | 38.9 | 21W27 | 5 | 59.5 | 72.5 | 58 | 67.5 | +8.1 | +13.6 | 24.4 | 43.6 | 8.72 | 28.1 | 5.62 | +0.33 | 0 | -0.37 | -0.04 | 8.69 | -3.63 | 7.62 | -0.44 | 3.27 | 43 | 21W26 | 5 | 60 | 70.1 | 55.9 | 59.4 | +1.4 | +2.41 | 24.5 | 85.3 | 17.1 | 54.2 | 10.8 | +0.71 | 0 | +0.94 | +1.65 | 8.59 | -4.61 | 11.2 | -3.01 | 3.72 | 33.1 | 21W25 | 4 | 40.1 | 58 | 40.05 | 58 | +18.25 | +45.9 | 45.2 | 552 | 138 | 261 | 65.3 | -3.08 | 0 | +0.7 | -2.37 | 8.35 | -5.61 | 15.9 | +3.01 | 6.73 | 42.4 | 21W24 | 5 | 35.55 | 39.75 | 32 | 39.75 | +4.3 | +12.1 | 21.9 | 387 | 77.5 | 145 | 29 | +11.4 | 0 | +0 | +11.4 | 9.52 | +11.1 | 21.5 | +1.25 | 3.72 | 17.3 | 21W23 | 5 | 37.2 | 40.2 | 34.2 | 35.45 | -0.8 | -2.21 | 16.6 | 280 | 55.9 | 106 | 21.1 | -2.34 | 0 | -0.39 | -2.73 | 5.53 | -0.96 | 10.4 | +0.35 | 2.46 | 23.8 | 21W22 | 5 | 30.75 | 38.1 | 29.7 | 36.25 | +6 | +19.8 | 27.8 | 350 | 69.9 | 122 | 24.4 | +2.52 | 0 | +0.4 | +2.91 | 6.46 | +0.28 | 11.3 | +0.28 | 2.11 | 18.6 | 21W21 | 5 | 25.2 | 30.25 | 23.4 | 30.25 | +2.3 | +8.23 | 24.5 | 235 | 46.9 | 65.1 | 13 | +0.53 | 0 | -0.07 | +0.46 | 5.59 | +2.03 | 11.1 | +1.23 | 1.83 | 16.6 | 21W20 | 5 | 33.2 | 39.3 | 27.95 | 27.95 | -4.4 | -13.6 | 35.1 | 242 | 48.5 | 85.3 | 17.1 | -0.66 | 0 | +0.3 | -0.37 | 5.48 | -1.12 | 9.02 | -0.18 | 0.6 | 6.66 | 21W19 | 5 | 29.9 | 32.35 | 25.7 | 32.35 | +3.35 | +11.6 | 22.9 | 109 | 21.7 | 33 | 6.6 | -4.51 | 0 | -2.21 | -6.72 | 5.54 | +4.71 | 10.1 | +0.2 | 0.78 | 7.68 | 21W18 | 4 | 26.65 | 29.3 | 26.65 | 29 | +2 | +7.41 | 9.81 | 27.4 | 6.85 | 7.73 | 1.93 | +1.6 | 0 | +1.8 | +3.41 | 7.26 | -1.58 | 5.43 | +0.04 | 0.58 | 10.7 | 21W17 | 5 | 26.75 | 36.6 | 26.5 | 27 | +1.95 | +7.78 | 40.3 | 117 | 23.4 | 35.6 | 7.11 | +1.72 | 0 | +1.02 | +2.74 | 6.8 | -4.07 | 7.01 | -0.19 | 0.54 | 7.7 | 21W16 | 5 | 18.95 | 25.05 | 18.95 | 25.05 | +6.25 | +33.2 | 32.4 | 246 | 49.3 | 55.5 | 11.1 | +0.63 | 0 | +0.01 | +0.64 | 6.22 | +5.19 | 11.1 | +0.05 | 0.73 | 6.57 | 21W15 | 4 | 18.35 | 20.65 | 17.5 | 18.8 | +0.8 | +4.44 | 17.5 | 51 | 12.8 | 9.67 | 2.42 | -2.45 | 0 | +0 | -2.45 | 5.98 | +0.64 | 5.91 | -0.46 | 0.68 | 11.5 | 21W14 | 4 | 18.35 | 18.9 | 17.25 | 18 | +0.25 | +1.41 | 9.3 | 23.9 | 5.98 | 4.34 | 1.08 | +0.44 | 0 | 0 | +0.44 | 6.92 | -0.78 | 5.27 | -0.16 | 1.14 | 21.6 | 21W13 | 5 | 18.5 | 20.2 | 16.15 | 17.75 | +0.7 | +4.11 | 23.8 | 132 | 26.3 | 24.1 | 4.81 | +1.55 | 0 | 0 | +1.55 | 6.76 | -5 | 6.05 | -0.47 | 1.3 | 21.5 | 21W12 | 5 | 12 | 17.05 | 11.95 | 17.05 | +5.45 | +47 | 44 | 138 | 27.6 | 19.9 | 3.99 | -0.06 | 0 | 0 | -0.07 | 6.41 | +6.64 | 11.1 | +1.54 | 1.77 | 16 | 21W11 | 5 | 11.6 | 12.25 | 11.55 | 11.6 | +0.15 | +1.31 | 6.11 | 24.9 | 4.98 | 2.95 | 0.59 | +0.46 | 0 | 0 | +0.46 | 6.41 | +0.09 | 4.41 | -0.04 | 0.22 | 5.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 12 | 12.2 | 11 | 11.45 | -0.25 | -2.14 | 10.3 | 21.1 | 5.28 | 2.47 | 0.62 | -1.95 | 0 | 0 | -1.95 | 6.24 | +0.39 | 4.31 | +0.02 | 0.27 | 6.26 | 21W09 | 5 | 11.9 | 12.6 | 11.3 | 11.7 | +0.2 | +1.74 | 11.3 | 40 | 8 | 4.8 | 0.96 | +1.28 | 0 | +0 | +1.28 | 6.97 | -0.71 | 3.92 | -0.18 | 0.25 | 6.27 | 21W08 | 3 | 10.25 | 12.4 | 9.98 | 11.5 | +1.6 | +16.2 | 24.4 | 25.9 | 8.64 | 2.96 | 0.99 | +0.3 | 0 | +0.13 | +0.42 | 6.55 | +0.76 | 4.64 | +0.22 | 0.43 | 9.23 | 21W06 | 5 | 9.78 | 10.85 | 9.7 | 9.9 | +0.09 | +0.92 | 11.7 | 21.3 | 4.26 | 2.17 | 0.43 | -0.02 | 0 | -0.2 | -0.22 | 6.33 | -0.35 | 3.88 | -0.09 | 0.21 | 5.47 | 21W05 | 5 | 10.55 | 11 | 9.65 | 9.81 | -0.44 | -4.29 | 13.2 | 20.4 | 4.08 | 2.11 | 0.42 | -1.9 | 0 | 0 | -1.9 | 6.39 | -0.01 | 4.23 | -0.07 | 0.3 | 7.05 | 21W04 | 5 | 11.05 | 11.8 | 9.56 | 10.25 | -0.95 | -8.48 | 20 | 38.9 | 7.79 | 4.07 | 0.81 | +0.72 | 0 | -0.08 | +0.64 | 7.09 | -0.69 | 4.24 | -0.03 | 0.37 | 8.7 | 21W03 | 5 | 12.3 | 13.25 | 11.1 | 11.2 | -1.2 | -9.68 | 17.3 | 80.1 | 16 | 9.68 | 1.94 | -2.66 | 0 | -1.21 | -3.87 | 6.78 | -0.28 | 4.93 | -0.03 | 0.4 | 8.07 | 21W02 | 5 | 13.5 | 13.5 | 11 | 12.4 | -0.6 | -4.62 | 19.2 | 17.7 | 3.53 | 2.17 | 0.43 | +0.69 | 0 | +0.49 | +1.17 | 7.6 | -0.29 | 5.21 | -1.39 | 0.43 | 8.23 | 21W01 | 4 | 13.5 | 15.2 | 12.4 | 13 | -0.2 | -1.52 | 21.2 | 41.4 | 10.3 | 5.71 | 1.43 | +1.07 | 0 | +1.54 | +2.62 | 7.34 | -1 | 5.5 | -0.26 | 1.82 | 33 | 20W52 | 5 | 9.98 | 13.3 | 9.85 | 13.2 | +4.12 | +45.4 | 38 | 91.8 | 18.4 | 10.5 | 2.1 | -0.77 | 0 | +0.08 | -0.69 | 7.14 | +1.41 | 6.5 | +1.9 | 2.07 | 31.9 | 20W51 | 5 | 7.36 | 9.08 | 7.36 | 9.08 | +1.75 | +23.9 | 23.5 | 45.5 | 9.09 | 3.84 | 0.77 | +0.36 | 0 | 0 | +0.36 | 7.42 | +1.26 | 5.09 | +0.14 | 0.17 | 3.36 | 20W50 | 5 | 7.37 | 8.05 | 7.25 | 7.33 | -0.04 | -0.54 | 10.9 | 17.7 | 3.53 | 1.36 | 0.27 | -0.53 | 0 | +0 | -0.53 | 7.28 | -0.06 | 3.83 | -0.1 | 0.04 | 0.94 | 20W49 | 5 | 7.62 | 7.83 | 7.35 | 7.37 | -0.13 | -1.73 | 6.4 | 10.5 | 2.09 | 0.79 | 0.16 | +0.44 | 0 | 0 | +0.44 | 7.47 | +0.27 | 3.88 | -0.02 | 0.14 | 3.53 | 20W48 | 5 | 7.18 | 7.6 | 7.13 | 7.5 | +0.39 | +5.49 | 6.61 | 13 | 2.6 | 0.96 | 0.19 | +1.59 | 0 | +0.01 | +1.6 | 7.34 | +0.1 | 3.62 | -0.01 | 0.16 | 4.4 | 20W47 | 5 | 7.12 | 7.31 | 6.96 | 7.11 | +0.02 | +0.28 | 4.94 | 6.35 | 1.27 | 0.45 | 0.09 | +0.63 | 0 | 0 | +0.63 | 6.78 | -0.62 | 3.51 | 0 | 0.17 | 4.73 | 20W46 | 5 | 7.2 | 8.01 | 6.97 | 7.09 | -0.09 | -1.25 | 14.5 | 30.6 | 6.13 | 2.3 | 0.46 | -0.29 | 0 | +0.02 | -0.27 | 6.55 | +0.46 | 4.13 | +0 | 0.17 | 4.06 | 20W45 | 5 | 7.14 | 7.38 | 6.9 | 7.18 | +0.24 | +3.46 | 6.92 | 34.8 | 6.96 | 2.51 | 0.5 | -0.18 | 0 | 0 | -0.18 | 6.46 | +0.04 | 3.67 | +0 | 0.16 | 4.49 | 20W44 | 5 | 6.92 | 7.5 | 6.74 | 6.94 | +0.11 | +1.61 | 11.1 | 15.3 | 3.06 | 1.1 | 0.22 | -0.88 | 0 | +0 | -0.87 | 6.53 | +0.2 | 3.64 | +0.02 | 0.16 | 4.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 6.64 | 6.94 | 6.61 | 6.83 | +0.2 | +3.02 | 4.98 | 2.68 | 0.54 | 0.18 | 0.04 | +0.55 | 0 | +0.01 | +0.56 | 6.81 | -0.07 | 3.44 | -0.04 | 0.14 | 4.1 | 20W42 | 5 | 6.87 | 7.03 | 6.6 | 6.63 | -0.23 | -3.35 | 6.27 | 8.12 | 1.62 | 0.55 | 0.11 | +0.08 | 0 | -0.01 | +0.07 | 6.3 | -0.23 | 3.5 | +0 | 0.18 | 5.14 | 20W41 | 4 | 6.85 | 7.06 | 6.82 | 6.86 | +0.13 | +1.93 | 3.57 | 2.58 | 0.65 | 0.18 | 0.04 | +0.22 | 0 | 0 | +0.22 | 6.24 | -0.22 | 3.73 | 0 | 0.18 | 4.74 | 20W40 | 3 | 6.71 | 6.89 | 6.68 | 6.73 | +0.07 | +1.05 | 3.15 | 2.39 | 0.8 | 0.16 | 0.05 | +0.12 | 0 | 0 | +0.12 | 6.14 | +0.12 | 3.95 | 0 | 0.18 | 4.58 | 20W39 | 5 | 7.15 | 7.16 | 6.52 | 6.66 | -0.45 | -6.33 | 9 | 7.43 | 1.49 | 0.51 | 0.1 | -0.94 | 0 | -0.03 | -0.98 | 6.11 | -0.11 | 3.83 | +0.12 | 0.18 | 4.76 | 20W38 | 5 | 7.56 | 7.57 | 7 | 7.11 | -0.12 | -1.66 | 7.88 | 7.5 | 1.5 | 0.54 | 0.11 | +0.42 | 0 | 0 | +0.42 | 6.31 | +0.14 | 3.94 | 0 | 0.06 | 1.45 | 20W37 | 5 | 6.95 | 8.34 | 6.95 | 7.23 | +0.29 | +4.18 | 20 | 25.8 | 5.16 | 1.99 | 0.4 | -0.06 | 0 | 0 | -0.06 | 6.37 | +0.21 | 3.8 | +0.03 | 0.06 | 1.5 | 20W36 | 5 | 6.4 | 7.5 | 6.4 | 6.94 | +0.59 | +9.29 | 17.3 | 21.3 | 4.25 | 1.52 | 0.3 | -0.83 | 0 | +0.02 | -0.81 | 6.38 | -0.6 | 3.59 | +0.01 | 0.03 | 0.78 | 20W35 | 5 | 6.13 | 6.58 | 6.03 | 6.35 | +0.24 | +3.93 | 9 | 6.29 | 1.26 | 0.4 | 0.08 | -0.4 | 0 | +0.01 | -0.39 | 6.68 | +0.14 | 4.18 | -0.02 | 0.02 | 0.5 | 20W34 | 5 | 6.42 | 6.57 | 5.96 | 6.11 | -0.29 | -4.53 | 9.53 | 5.96 | 1.19 | 0.38 | 0.08 | -0.33 | 0 | 0 | -0.34 | 6.83 | +0.08 | 4.04 | +0.01 | 0.04 | 1.11 | 20W33 | 5 | 6.09 | 6.52 | 6.09 | 6.4 | +0.35 | +5.79 | 7.11 | 6.61 | 1.32 | 0.42 | 0.08 | -0.03 | 0 | 0 | -0.03 | 6.96 | +0.01 | 3.96 | +0.01 | 0.03 | 0.81 | 20W32 | 5 | 5.87 | 6.14 | 5.87 | 6.05 | +0.2 | +3.42 | 4.62 | 1.96 | 0.39 | 0.12 | 0.02 | -0.17 | 0 | 0 | -0.17 | 6.97 | +0.07 | 3.95 | 0 | 0.02 | 0.61 | 20W31 | 5 | 6.11 | 6.2 | 5.71 | 5.85 | -0.27 | -4.41 | 8.01 | 2.66 | 0.53 | 0.16 | 0.03 | -0.17 | 0 | -0.02 | -0.18 | 7.04 | -0.01 | 3.88 | -0.02 | 0.03 | 0.67 | 20W30 | 5 | 6.33 | 6.52 | 6.1 | 6.12 | -0.19 | -3.01 | 6.66 | 3.47 | 0.69 | 0.22 | 0.04 | -0.18 | 0 | 0 | -0.18 | 7.08 | +0.05 | 3.9 | 0 | 0.04 | 1.05 | 20W29 | 5 | 6.42 | 6.54 | 6.31 | 6.31 | -0.16 | -2.47 | 3.55 | 3.12 | 0.62 | 0.2 | 0.04 | -0.21 | 0 | -0.01 | -0.22 | 7.14 | 0 | 3.85 | -0.01 | 0.04 | 1.07 | 20W28 | 5 | 7 | 7.23 | 6.45 | 6.47 | -0.43 | -6.23 | 11.3 | 9.23 | 1.85 | 0.63 | 0.13 | -0.74 | 0 | +0.01 | -0.73 | 7.15 | -0.18 | 3.85 | -0.13 | 0.05 | 1.38 | 20W27 | 5 | 6.49 | 7.19 | 6.2 | 6.9 | +0.38 | +5.83 | 15.2 | 15.5 | 3.09 | 1.05 | 0.21 | -0.66 | 0 | -0.01 | -0.67 | 7.14 | +0.15 | 4.03 | +0.1 | 0.18 | 4.47 | 20W26 | 3 | 6.6 | 6.71 | 6.38 | 6.52 | -0.02 | -0.31 | 5.05 | 3.65 | 1.22 | 0.24 | 0.08 | +0.04 | 0 | +0.01 | +0.05 | 7.37 | +0.08 | 3.88 | +0.02 | 0.08 | 2.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6.15 | 6.73 | 6.11 | 6.54 | +0.33 | +5.31 | 9.98 | 10.3 | 2.05 | 0.67 | 0.13 | -0.07 | 0 | 0 | -0.07 | 7.37 | +0.21 | 3.8 | +0.01 | 0.07 | 1.82 | 20W24 | 5 | 6.09 | 6.92 | 5.72 | 6.21 | +0.44 | +7.63 | 20.8 | 21.5 | 4.3 | 1.38 | 0.28 | -0.98 | 0 | +0.01 | -0.97 | 7.37 | -0.46 | 3.58 | 0 | 0.06 | 1.56 | 20W23 | 5 | 5.13 | 5.77 | 5.1 | 5.77 | +0.71 | +14 | 13.2 | 6.57 | 1.31 | 0.35 | 0.07 | -0.3 | 0 | +0 | -0.29 | 7.7 | -0.12 | 4.05 | +0.03 | 0.06 | 1.46 | 20W22 | 5 | 5.04 | 5.12 | 4.98 | 5.06 | +0.02 | +0.4 | 2.78 | 3.42 | 0.68 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 7.81 | +0.13 | 4.17 | -0.01 | 0.03 | 0.72 | 20W21 | 5 | 5.2 | 5.2 | 4.9 | 5.04 | -0.16 | -3.08 | 5.77 | 5.58 | 1.12 | 0.28 | 0.06 | +0 | 0 | +0 | +0 | 7.81 | +0.23 | 4.03 | +0.02 | 0.04 | 1.07 | 20W20 | 5 | 5.57 | 5.7 | 5.15 | 5.2 | -0.35 | -6.31 | 9.91 | 2.47 | 0.49 | 0.13 | 0.03 | -0.18 | 0 | 0 | -0.19 | 7.8 | +0.04 | 3.8 | +0.02 | 0.03 | 0.74 | 20W19 | 5 | 5.75 | 5.85 | 5.52 | 5.55 | -0.33 | -5.61 | 5.61 | 2.45 | 0.49 | 0.14 | 0.03 | -0.26 | 0 | 0 | -0.26 | 7.86 | -0.03 | 3.77 | -0.02 | 0 | 0.13 | 20W18 | 4 | 5.15 | 5.93 | 5.14 | 5.88 | +0.74 | +14.4 | 15.4 | 4.6 | 1.15 | 0.26 | 0.06 | +0.2 | 0 | 0 | +0.2 | 7.94 | +0.11 | 3.8 | +0.01 | 0.02 | 0.55 | 20W17 | 5 | 5.53 | 5.59 | 5.1 | 5.14 | -0.34 | -6.2 | 8.94 | 2.52 | 0.5 | 0.13 | 0.03 | -0.14 | 0 | -0.01 | -0.15 | 7.86 | -0.11 | 3.69 | +0.01 | 0.01 | 0.3 | 20W16 | 5 | 5.03 | 5.77 | 4.9 | 5.48 | +0.44 | +8.73 | 17.3 | 5.28 | 1.06 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 7.9 | +0.41 | 3.81 | -0.07 | 0 | 0 | 20W15 | 5 | 4.51 | 5.08 | 4.47 | 5.04 | +0.43 | +9.33 | 13.2 | 2.64 | 0.53 | 0.13 | 0.03 | +0.1 | 0 | 0 | +0.1 | 7.89 | +0.09 | 3.4 | -0.01 | 0.07 | 1.97 | 20W14 | 3 | 4.57 | 4.7 | 4.43 | 4.61 | -0.04 | -0.86 | 5.81 | 0.73 | 0.24 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.86 | -0.04 | 3.3 | +0.04 | 0.08 | 2.36 | 20W13 | 5 | 4.38 | 4.7 | 4.2 | 4.65 | -0.01 | -0.21 | 10.7 | 2.83 | 0.57 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.05 | 7.86 | -0.83 | 3.35 | -0.02 | 0.04 | 1.25 | 20W12 | 5 | 5.97 | 5.97 | 4.62 | 4.66 | -1.33 | -22.2 | 22.5 | 4.88 | 0.98 | 0.25 | 0.05 | -0.15 | 0 | -0.01 | -0.16 | 7.88 | -1.01 | 4.18 | +0.05 | 0.07 | 1.58 | 20W11 | 5 | 6.84 | 6.85 | 5.76 | 5.99 | -0.86 | -12.6 | 15.9 | 3.37 | 0.67 | 0.21 | 0.04 | -0.16 | 0 | -0.01 | -0.17 | 7.89 | -0.07 | 5.19 | +0.01 | 0.01 | 0.25 | 20W10 | 5 | 6.8 | 6.99 | 6.52 | 6.85 | -0.05 | -0.72 | 6.81 | 1.46 | 0.29 | 0.1 | 0.02 | +0.15 | 0 | 0 | +0.15 | 7.92 | +0.03 | 5.26 | 0 | 0.01 | 0.13 | 20W09 | 4 | 6.85 | 6.98 | 6.74 | 6.9 | -0.04 | -0.58 | 3.46 | 0.65 | 0.16 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.85 | +0.07 | 5.23 | -0.01 | 0.01 | 0.15 | 20W08 | 5 | 6.97 | 7.03 | 6.85 | 6.94 | -0.03 | -0.43 | 2.58 | 1.2 | 0.24 | 0.08 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 7.85 | +0.06 | 5.16 | -0.01 | 0.02 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 6.91 | 7.06 | 6.82 | 6.97 | +0.05 | +0.72 | 3.47 | 1.07 | 0.21 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 7.88 | -0.04 | 5.1 | 0 | 0.03 | 0.51 | 20W06 | 5 | 7.34 | 7.34 | 6.73 | 6.92 | -0.55 | -7.36 | 8.17 | 3.06 | 0.61 | 0.21 | 0.04 | -0.04 | 0 | +0 | -0.04 | 7.87 | -1.09 | 5.14 | +0.02 | 0.03 | 0.51 | 20W05 | 2 | 7.52 | 7.76 | 7.46 | 7.47 | -0.49 | -6.16 | 3.77 | 0.65 | 0.33 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 7.88 | +0.03 | 6.23 | +0 | 0 | 0.03 | 20W04 | 1 | 7.83 | 7.96 | 7.79 | 7.96 | +0.1 | +1.27 | 2.16 | 0.25 | 0.25 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 7.88 | +0.03 | 6.21 | 0 | 0 | 0.02 | 20W03 | 5 | 7.83 | 7.95 | 7.75 | 7.86 | +0.01 | +0.13 | 2.55 | 0.58 | 0.12 | 0.05 | 0.01 | +0.06 | 0 | 0 | +0.06 | 7.88 | +0.04 | 6.18 | 0 | 0 | 0.02 | 20W02 | 5 | 8.05 | 8.05 | 7.74 | 7.85 | -0.25 | -3.09 | 3.83 | 1.31 | 0.26 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 7.86 | -0.74 | 6.13 | 0 | 0 | 0.02 | 20W01 | 4 | 8.03 | 8.17 | 8.03 | 8.1 | +0.07 | +0.87 | 1.74 | 0.91 | 0.23 | 0.07 | 0.02 | +0.09 | 0 | 0 | +0.09 | 7.84 | +0.21 | 6.88 | 0 | 0 | 0.01 | 19W52 | 5 | 8 | 8.14 | 8 | 8.03 | -0.02 | -0.25 | 1.74 | 1.2 | 0.24 | 0.1 | 0.02 | +0.31 | 0 | +0 | +0.31 | 7.81 | +0.22 | 6.66 | 0 | 0 | 0.02 | 19W51 | 5 | 8.18 | 8.22 | 8.04 | 8.05 | -0.18 | -2.19 | 2.19 | 1.45 | 0.29 | 0.12 | 0.02 | +0.14 | 0 | +0 | +0.14 | 7.71 | -0.06 | 6.45 | 0 | 0 | 0.02 | 19W50 | 5 | 8.39 | 8.39 | 8.17 | 8.23 | -0.17 | -2.02 | 2.62 | 0.88 | 0.18 | 0.07 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 7.66 | +0.02 | 6.51 | 0 | 0 | 0.02 | 19W49 | 5 | 8.42 | 8.46 | 8.3 | 8.4 | -0.05 | -0.59 | 1.89 | 0.81 | 0.16 | 0.07 | 0.01 | -0.04 | 0 | +0 | -0.03 | 7.65 | +0.43 | 6.49 | 0 | 0 | 0.02 | 19W48 | 5 | 8.22 | 8.48 | 8.17 | 8.45 | +0.2 | +2.42 | 3.76 | 0.79 | 0.16 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 7.66 | +0.31 | 6.06 | 0 | 0 | 0.02 | 19W47 | 5 | 8.33 | 8.39 | 8.16 | 8.25 | -0.1 | -1.2 | 2.75 | 0.78 | 0.16 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 7.66 | +0.06 | 5.75 | 0 | 0 | 0.02 | 19W46 | 5 | 8.5 | 8.5 | 8.29 | 8.35 | -0.15 | -1.76 | 2.47 | 0.87 | 0.17 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 7.67 | -2.01 | 5.69 | 0 | 0 | 0.02 | 19W45 | 5 | 8.62 | 8.69 | 8.45 | 8.5 | -0.12 | -1.39 | 2.78 | 0.95 | 0.19 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.67 | +0.16 | 7.7 | 0 | 0 | 0.01 | 19W44 | 5 | 8.59 | 8.7 | 8.53 | 8.62 | -0.01 | -0.12 | 1.97 | 0.6 | 0.12 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.66 | +0.15 | 7.54 | 0 | 0 | 0.01 | 19W43 | 5 | 8.88 | 8.88 | 8.59 | 8.63 | -0.12 | -1.37 | 3.31 | 0.64 | 0.13 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 7.65 | +0.06 | 7.39 | 0 | 0 | 0.01 | 19W42 | 5 | 8.66 | 8.9 | 8.36 | 8.75 | +0.1 | +1.16 | 6.24 | 0.87 | 0.17 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.65 | +0.04 | 7.33 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 8.55 | 8.68 | 8.55 | 8.65 | +0.01 | +0.12 | 1.5 | 0.37 | 0.12 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 7.66 | +0.02 | 7.3 | +0 | 0 | 0.05 | 19W40 | 4 | 8.52 | 8.76 | 8.52 | 8.64 | +0.06 | +0.7 | 2.8 | 0.49 | 0.12 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 7.65 | 0 | 7.28 | 0 | 0 | 0.03 | 19W39 | 5 | 8.67 | 8.81 | 8.58 | 8.58 | -0.22 | -2.5 | 2.61 | 0.65 | 0.13 | 0.06 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 7.64 | -0.13 | 7.28 | 0 | 0 | 0.05 | 19W38 | 5 | 8.82 | 8.9 | 8.69 | 8.8 | -0.08 | -0.9 | 2.36 | 0.71 | 0.14 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 7.65 | +0.05 | 7.41 | 0 | 0 | 0.05 | 19W37 | 4 | 8.95 | 9 | 8.7 | 8.88 | -0.12 | -1.33 | 3.33 | 0.58 | 0.14 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 7.65 | 0 | 7.36 | -0.01 | 0 | 0.05 | 19W36 | 5 | 9.03 | 9.09 | 8.87 | 9 | +0.1 | +1.12 | 2.47 | 0.86 | 0.17 | 0.08 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 7.65 | -0.01 | 7.36 | +0 | 0.01 | 0.14 | 19W35 | 5 | 8.6 | 9.15 | 8.58 | 8.9 | +0.18 | +2.06 | 6.54 | 1.49 | 0.3 | 0.13 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 7.63 | +0.06 | 7.37 | +0.01 | 0.01 | 0.12 | 19W34 | 5 | 8.69 | 8.85 | 8.63 | 8.72 | +0.03 | +0.35 | 2.53 | 0.89 | 0.18 | 0.08 | 0.02 | -0.29 | 0 | +0 | -0.29 | 7.6 | +0.04 | 7.32 | -0.02 | 0 | 0.03 | 19W33 | 5 | 9.05 | 9.2 | 8.4 | 8.69 | -0.35 | -3.87 | 8.85 | 1.09 | 0.22 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 7.7 | +0.11 | 7.28 | +0.02 | 0.03 | 0.37 | 19W32 | 4 | 9.28 | 9.28 | 8.98 | 9.04 | -0.25 | -2.69 | 3.23 | 0.58 | 0.15 | 0.05 | 0.01 | -0.09 | 0 | 0 | -0.09 | 7.73 | +0.03 | 7.17 | +0 | 0 | 0.04 | 19W31 | 5 | 9.36 | 9.42 | 9.19 | 9.29 | -0.07 | -0.75 | 2.46 | 1.46 | 0.29 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.76 | -0.25 | 7.14 | -0.02 | 0 | 0.03 | 19W30 | 5 | 9.42 | 9.62 | 9.35 | 9.36 | +0.06 | +0.65 | 2.9 | 2.6 | 0.52 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 7.76 | +0.35 | 7.39 | +0 | 0.02 | 0.24 | 19W29 | 5 | 8.9 | 9.46 | 8.74 | 9.3 | +0.4 | +4.49 | 8.09 | 3.17 | 0.63 | 0.29 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 7.76 | -0.13 | 7.04 | +0.01 | 0.01 | 0.2 | 19W28 | 5 | 8.92 | 9.08 | 8.85 | 8.9 | -0.02 | -0.22 | 2.58 | 1.24 | 0.25 | 0.11 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 7.75 | +0.18 | 7.17 | +0 | 0 | 0.04 | 19W27 | 5 | 8.62 | 8.95 | 8.58 | 8.92 | +0.3 | +3.48 | 4.29 | 1.76 | 0.35 | 0.16 | 0.03 | -0.06 | 0 | +0 | -0.06 | 7.77 | +0.11 | 7 | +0 | 0 | 0.03 | 19W26 | 5 | 8.62 | 8.68 | 8.48 | 8.62 | 0 | 0 | 2.32 | 1.09 | 0.22 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.79 | +0.04 | 6.89 | 0 | 0 | 0.01 | 19W25 | 5 | 8.4 | 8.69 | 8.32 | 8.62 | +0.19 | +2.25 | 4.39 | 0.87 | 0.17 | 0.07 | 0.01 | +0.06 | 0 | +0 | +0.06 | 7.79 | +0.06 | 6.85 | 0 | 0 | 0.01 | 19W24 | 5 | 8.45 | 8.54 | 8.33 | 8.43 | -0.02 | -0.24 | 2.49 | 0.56 | 0.11 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.77 | +0.04 | 6.79 | 0 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 8.5 | 8.55 | 8.37 | 8.45 | -0.11 | -1.29 | 2.1 | 0.6 | 0.15 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.77 | +0.04 | 6.74 | 0 | 0 | 0.01 | 19W22 | 5 | 8.3 | 8.74 | 8.25 | 8.56 | +0.16 | +1.9 | 5.83 | 2.61 | 0.52 | 0.22 | 0.04 | -0.11 | 0 | 0 | -0.11 | 7.77 | +0.08 | 6.7 | +0 | 0 | 0.01 | 19W21 | 5 | 8.64 | 8.64 | 8.19 | 8.4 | -0.24 | -2.78 | 5.21 | 1.33 | 0.27 | 0.11 | 0.02 | +0.13 | 0 | +0 | +0.13 | 7.81 | -0.46 | 6.62 | 0 | 0 | 0 | 19W20 | 5 | 9.38 | 9.4 | 8.5 | 8.64 | -0.76 | -8.09 | 9.57 | 2.53 | 0.51 | 0.23 | 0.05 | -0.01 | 0 | +0.01 | 0 | 7.76 | +0.1 | 7.09 | 0 | 0 | 0 | 19W19 | 5 | 9.66 | 9.69 | 9.28 | 9.4 | -0.3 | -3.09 | 4.23 | 1.19 | 0.24 | 0.11 | 0.02 | -0.1 | 0 | +0 | -0.1 | 7.77 | -0.05 | 6.98 | 0 | 0 | 0 | 19W18 | 4 | 9.44 | 9.7 | 9.4 | 9.7 | +0.27 | +2.86 | 3.18 | 0.94 | 0.23 | 0.09 | 0.02 | +0.07 | 0 | 0 | +0.07 | 7.79 | +0.03 | 7.04 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|