|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 18.6 | +0.75 | +4.03% | 5.91% | 18.7 | 19.6 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,832 | 1.12億 | 3,191 | 1.8張/筆 | 19.23元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 865 | 1,616萬 | 832 | 1張/筆 | 18.69元 | -0.25 (-1.33%) | 連漲連跌: 首日上漲 ( +0.75元 / +4.03%) 財報評分: 最新36分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 19.35元 (+0.9元/ +4.88%) | 成交均張: 2,383張/日 | 成交均額: 4,506萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38低 | 近2季新高 | 首日上漲 (+0.9元/ +4.88%) | 第29高 | 近2季新高 | 第38高 | 近15季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.75 | 18.55 | 19.45 | 18.45 | 19.35 | 18.1 | 24.6 | 43.15 | 28.85 | 9.43 | 20.2 | 43.5 | 21.6 | 20.55 | 漲跌價 | +0.6 | +0.8 | -0.1 | +0.9 | 0 | +1.25 | -5.25 | -23.8 | -9.5 | +9.92 | -0.85 | -24.15 | -2.25 | -1.2 | 漲跌幅 | +3.2% | +4.31% | -0.51% | +4.88% | 0% | +6.91% | -21.3% | -55.2% | -32.9% | +105% | -4.21% | -55.5% | -10.4% | -5.84% | 振幅 | 5.87% | 5.93% | 7.97% | 8.4% | 11.4% | 43.4% | 32.7% | 69.5% | 205% | 765% | 357% | 166% | 360% | 18.5% | 成交張數 | 8,049 | 1.25萬 | 2.83萬 | 4.51萬 | 11.7萬 | 53.8萬 | 89.3萬 | 284萬 | 1,034萬 | 1,193萬 | 1,254萬 | 1,373萬 | 1,735萬 | 17.6萬 | 成交金額 | 1.54億 | 2.39億 | 5.35億 | 8.53億 | 22.6億 | 114億 | 188億 | 783億 | 4,462億 | 4,697億 | 4,764億 | 5,240億 | 6,721億 | 34.9億 | 週轉率 | 2.07% | 3.22% | 7.26% | 11.6% | 30.1% | 138% | 229% | 729% | 2656% | 3065% | 3223% | 3527% | 4456% | 45.3% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.45 | 19.75 | 18.2 | 19.35 | +0.9 | +4.88 | 8.4 | 42.9 | 2.38 | 8.11 | 0.45 | +3.61 | 0 | +0.55 | +4.16 | 3.02 | +0.31 | 12.3 | -0.27 | 0.02 | 0.13 | 24Q1 | 56 | 21 | 22 | 18.35 | 18.45 | -2.1 | -10.2 | 17.8 | 133 | 2.38 | 26.7 | 0.48 | +0.1 | 0 | +0.56 | +0.66 | 2.86 | -1.34 | 12 | -0.39 | 0.28 | 2.35 | 23Q4 | 63 | 19.85 | 25.15 | 17.3 | 20.55 | +0.85 | +4.31 | 39.8 | 395 | 6.27 | 85.6 | 1.36 | +3.68 | 0 | -0.18 | +3.5 | 3.63 | -1.17 | 13.3 | +0.23 | 0.68 | 5.06 | 23Q3 | 63 | 23.05 | 23.95 | 17.5 | 19.7 | -3.2 | -14 | 28.2 | 241 | 3.83 | 48.9 | 0.78 | -6.85 | -0.06 | +1.63 | -5.29 | 3.13 | -2.24 | 14.5 | +0.38 | 0.44 | 3.06 | 23Q2 | 59 | 26.5 | 27.7 | 22.35 | 22.9 | -3.4 | -12.9 | 20.3 | 129 | 2.18 | 31.7 | 0.54 | -0.67 | -0.02 | -0.14 | -0.83 | 4 | -3.56 | 16.7 | -0.97 | 0.06 | 0.36 | 23Q1 | 54 | 25.25 | 31 | 23.25 | 26.3 | +1.2 | +4.78 | 30.9 | 531 | 9.84 | 148 | 2.74 | -1.74 | +0.04 | +1.29 | -0.41 | 4.15 | -1.09 | 20.3 | -1.7 | 1.03 | 5.07 | 22Q4 | 64 | 24 | 28.45 | 21.35 | 25.1 | +0.65 | +2.66 | 29 | 619 | 9.67 | 156 | 2.44 | -1.04 | -0.01 | +3 | +1.95 | 4.04 | +5.4 | 21.4 | +2.11 | 2.73 | 12.8 | 22Q3 | 65 | 31.95 | 33.8 | 23.3 | 24.45 | -7 | -22.3 | 33.4 | 320 | 4.92 | 95.2 | 1.46 | -2.27 | 0 | +0.06 | -2.21 | 4.37 | -0.46 | 16 | +0.01 | 0.62 | 3.87 | 22Q2 | 61 | 43 | 51.9 | 31.35 | 31.45 | -12 | -27.6 | 47.3 | 785 | 12.9 | 353 | 5.78 | +3.54 | +0.04 | -0.2 | +3.38 | 5.29 | -2.35 | 16.5 | +0.19 | 0.61 | 3.69 | 22Q1 | 56 | 45.1 | 49.55 | 35.15 | 43.45 | -1.75 | -3.87 | 31.9 | 915 | 16.3 | 408 | 7.29 | -2.17 | 0 | +0.84 | -1.33 | 4.01 | +0.31 | 18.8 | -6.18 | 0.42 | 2.23 | 21Q4 | 64 | 57.3 | 57.6 | 39.75 | 45.2 | -13.2 | -22.6 | 30.6 | 966 | 15.1 | 440 | 6.88 | -1.2 | 0 | +0.01 | -1.19 | 3.82 | -1.26 | 18.5 | +6.54 | 6.6 | 35.6 | 21Q3 | 64 | 65.7 | 76.3 | 45.35 | 58.4 | -5.5 | -8.61 | 48.4 | 2,990 | 46.7 | 1,771 | 27.7 | -15.2 | 0 | -0.64 | -15.8 | 3.31 | +11.4 | 19.6 | -3.35 | 0 | 0 | 21Q2 | 61 | 18.2 | 70.1 | 17.25 | 63.9 | +45.9 | +255 | 294 | 2,710 | 44.4 | 996 | 16.3 | +7.24 | 0 | +2.36 | +9.59 | 8.85 | +3.09 | 8.22 | +2.17 | 3.36 | 40.8 | 21Q1 | 55 | 13.5 | 20.2 | 9.56 | 18 | +5 | +38.5 | 81.8 | 579 | 10.5 | 80.8 | 1.47 | -1.59 | 0 | -0.89 | -2.48 | 6.76 | -0.36 | 5.14 | -0.63 | 1.18 | 23 | 20Q4 | 63 | 6.85 | 15.2 | 6.6 | 13 | +6.27 | +93.2 | 128 | 320 | 5.08 | 30.4 | 0.48 | +2.3 | 0 | +1.66 | +3.96 | 7.34 | +1.55 | 5.5 | +1.63 | 1.82 | 33 | 20Q3 | 66 | 6.49 | 8.34 | 5.71 | 6.73 | +0.34 | +5.32 | 41.2 | 118 | 1.78 | 8.2 | 0.12 | -4.21 | 0 | -0.03 | -4.24 | 6.14 | +0.13 | 3.95 | +0.11 | 0.18 | 4.58 | 20Q2 | 60 | 4.64 | 6.92 | 4.43 | 6.39 | +1.82 | +39.8 | 54.5 | 72.8 | 1.21 | 4.28 | 0.07 | -1.63 | 0 | +0 | -1.62 | 7.38 | +0.51 | 3.82 | -0.01 | 0.07 | 1.86 | 20Q1 | 56 | 8.1 | 8.17 | 4.2 | 4.57 | -3.53 | -43.6 | 49 | 22.1 | 0.4 | 1.36 | 0.02 | -0.07 | 0 | -0.03 | -0.1 | 7.87 | -3.57 | 3.31 | +0.08 | 0.08 | 2.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.52 | 8.9 | 8 | 8.1 | -0.48 | -5.59 | 10.5 | 11.2 | 0.18 | 0.94 | 0.01 | +0.5 | 0 | +0.01 | +0.52 | 7.81 | -0.39 | 6.89 | 0 | 0 | 0.01 | 19Q3 | 63 | 8.62 | 9.62 | 8.4 | 8.58 | -0.04 | -0.46 | 14.2 | 17.1 | 0.27 | 1.55 | 0.02 | -0.44 | 0 | -0.01 | -0.46 | 7.64 | +0.39 | 7.28 | +0 | 0 | 0.05 | 19Q2 | 61 | 9.94 | 9.95 | 8.19 | 8.62 | -1.35 | -13.5 | 17.7 | 17.8 | 0.29 | 1.61 | 0.03 | +0.22 | 0 | +0 | +0.23 | 7.79 | +0.06 | 6.89 | 0 | 0 | 0.01 | 19Q1 | 48 | 7.39 | 10.95 | 7.12 | 9.97 | +2.59 | +35.1 | 51.9 | 20.2 | 0.42 | 1.77 | 0.04 | +0.89 | 0 | +0.02 | +0.91 | 7.7 | -0.63 | 6.83 | 0 | 0 | 0.01 | 18Q4 | 65 | 8.02 | 8.42 | 7.1 | 7.38 | -0.64 | -7.98 | 16.5 | 49.1 | 0.75 | 3.77 | 0.06 | +0.29 | 0 | -0.01 | +0.28 | 7.6 | +0.61 | 10.9 | -0.01 | 0 | 0.02 | 18Q3 | 64 | 7.38 | 8.39 | 7.08 | 8.02 | +0.64 | +8.67 | 17.8 | 41.7 | 0.65 | 3.24 | 0.05 | +0.29 | 0 | -0.02 | +0.27 | 7.54 | +1.61 | 10.3 | +0.01 | 0.01 | 0.11 | 18Q2 | 60 | 7.15 | 8.12 | 7.13 | 7.38 | +0.13 | +1.79 | 13.7 | 50.4 | 0.84 | 3.81 | 0.06 | +0.37 | 0 | +0.02 | +0.4 | 7.56 | +1.33 | 8.72 | 0 | 0 | 0 | 18Q1 | 58 | 9.22 | 9.68 | 7.03 | 7.25 | -1.94 | -21.1 | 28.8 | 62.9 | 1.08 | 5.04 | 0.09 | +1.37 | 0 | 0 | +1.37 | 7.49 | +0.13 | 7.4 | -0.12 | 0 | 0.03 | 17Q4 | 62 | 8.72 | 9.33 | 8.62 | 9.19 | +0.47 | +5.39 | 8.14 | 24.4 | 0.39 | 2.18 | 0.04 | +0.32 | 0 | +0 | +0.32 | 7.24 | +0.88 | 7.26 | +0.12 | 0.12 | 1.71 | 17Q3 | 66 | 9.32 | 9.98 | 8.67 | 8.72 | -0.6 | -6.44 | 14.1 | 33 | 0.5 | 3.04 | 0.05 | -2.1 | 0 | -0.04 | -2.14 | 7.3 | +0.06 | 6.38 | -0.06 | 0 | 0.06 | 17Q2 | 61 | 11.25 | 11.55 | 9 | 9.32 | -1.63 | -14.9 | 23.3 | 31.6 | 0.52 | 3.22 | 0.05 | -0.74 | 0 | +0.03 | -0.71 | 8.27 | -1.56 | 6.32 | +0.04 | 0.06 | 0.95 | 17Q1 | 57 | 8.88 | 11.8 | 8.81 | 10.95 | +2.12 | +24 | 33.9 | 68.4 | 1.2 | 7.28 | 0.13 | -2.28 | 0 | 0 | -2.29 | 8.28 | -0.06 | 7.88 | -0.02 | 0.02 | 0.32 | 16Q4 | 64 | 9.39 | 10.8 | 8.03 | 8.83 | -0.56 | -5.96 | 29.5 | 37.9 | 0.59 | 3.57 | 0.06 | +0.37 | -0.02 | +0.04 | +0.38 | 8.28 | +0.32 | 7.95 | +0 | 0.04 | 0.52 | 16Q3 | 62 | 10.05 | 10.3 | 9.12 | 9.39 | -0.66 | -6.57 | 11.7 | 20 | 0.32 | 1.93 | 0.03 | +0.33 | 0 | -0.02 | +0.3 | 8.07 | +0.92 | 7.63 | +0.02 | 0.04 | 0.5 | 16Q2 | 61 | 12 | 12.15 | 9.6 | 10.05 | -1.95 | -16.2 | 21.3 | 15.3 | 0.25 | 1.63 | 0.03 | -0.31 | +0.03 | -0.02 | -0.3 | 7.96 | +0.89 | 6.71 | 0 | 0.01 | 0.21 | 16Q1 | 57 | 12 | 13.6 | 11.05 | 12 | 0 | 0 | 21.2 | 15.8 | 0.28 | 1.95 | 0.03 | +0.56 | 0 | -0.01 | +0.56 | 8.01 | +1.26 | 5.82 | -0.07 | 0.01 | 0.24 | 15Q4 | 65 | 12.45 | 14 | 11.1 | 12 | -0.35 | -2.83 | 23.5 | 16.9 | 0.26 | 2.09 | 0.03 | -1.38 | -0.05 | -0.22 | -1.65 | 7.89 | -0.2 | 4.56 | +0.08 | 0.09 | 1.91 | 15Q3 | 63 | 15.85 | 16.3 | 11.5 | 12.35 | -3.5 | -22.1 | 30.3 | 20.6 | 0.33 | 2.96 | 0.05 | -0.39 | +0.04 | -0.31 | -0.67 | 8.23 | -0.74 | 4.76 | -0.02 | 0.01 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.3 | 18.5 | 15.15 | 15.85 | -2.5 | -13.6 | 18.3 | 20.6 | 0.34 | 3.54 | 0.06 | -0.12 | +0.01 | -0.12 | -0.23 | 8.28 | +0.71 | 5.5 | -0.34 | 0.03 | 0.53 | 15Q1 | 55 | 18.35 | 19.15 | 17.5 | 18.35 | 0 | 0 | 8.99 | 18.4 | 0.33 | 3.35 | 0.06 | -0.22 | -0.03 | +0.02 | -0.23 | 8.3 | +1.42 | 4.78 | +0.36 | 0.37 | 7.78 | 14Q4 | 66 | 20.5 | 20.5 | 17.2 | 18.35 | -2.15 | -10.5 | 16.1 | 29.9 | 0.45 | 5.56 | 0.08 | -4.42 | +0.01 | -0.23 | -4.64 | 8.35 | +0.62 | 3.36 | +0.01 | 0.01 | 0.3 | 14Q3 | 64 | 20.35 | 21.5 | 20.1 | 20.5 | +0.3 | +1.49 | 6.93 | 21 | 0.33 | 4.33 | 0.07 | +2.48 | 0 | -0.3 | +2.19 | 9.5 | +0.17 | 2.75 | 0 | 0 | 0.04 | 14Q2 | 62 | 20.6 | 21.2 | 19.9 | 20.2 | -0.4 | -1.94 | 6.31 | 17.6 | 0.28 | 3.61 | 0.06 | +0.8 | +0 | -0.19 | +0.61 | 8.84 | -0.66 | 2.58 | 0 | 0 | 0.04 | 14Q1 | 56 | 21.1 | 21.6 | 19.85 | 20.6 | -0.5 | -2.37 | 8.29 | 18.4 | 0.33 | 3.82 | 0.07 | -1.12 | +0.03 | 0 | -1.09 | 8.63 | -0.21 | 3.24 | +0 | 0 | 0.09 | 13Q4 | 65 | 21.45 | 21.9 | 19.95 | 21.1 | -0.35 | -1.63 | 9.09 | 23.7 | 0.36 | 4.96 | 0.08 | +0.9 | 0 | -1.08 | -0.18 | 8.91 | -0.7 | 3.46 | 0 | 0 | 0 | 13Q3 | 64 | 20.5 | 22.5 | 19.65 | 21.45 | +0.85 | +4.13 | 13.8 | 36.3 | 0.57 | 7.64 | 0.12 | +1.81 | -0.08 | -0.52 | +1.21 | 8.68 | +0.92 | 4.16 | 0 | 0 | 0 | 13Q2 | 61 | 20.55 | 22.35 | 19.8 | 20.6 | +0.15 | +0.73 | 12.5 | 36 | 0.59 | 7.56 | 0.12 | +0.98 | +0.04 | -0.91 | +0.11 | 8.23 | +0.24 | 3.24 | 0 | 0 | 0 | 13Q1 | 56 | 22.3 | 23.4 | 20.15 | 20.45 | -1.8 | -8.09 | 14.6 | 27.1 | 0.48 | 5.81 | 0.1 | +0.92 | -0.07 | -1.05 | -0.2 | 7.99 | +0.86 | 3 | -0.11 | 0 | 0.03 | 12Q4 | 65 | 25.6 | 25.8 | 20.05 | 22.25 | -3.2 | -12.6 | 22.6 | 22.3 | 0.34 | 4.95 | 0.08 | +1.14 | -0.12 | +0.01 | +1.03 | 8.11 | -0.21 | 2.13 | +0 | 0.11 | 5.2 | 12Q3 | 64 | 27.1 | 28 | 24.8 | 25.45 | -1.55 | -5.74 | 11.9 | 28.4 | 0.44 | 7.41 | 0.12 | +0.31 | -0.43 | +0.01 | -0.12 | 7.77 | +0.01 | 2.35 | +0.11 | 0.11 | 4.69 | 12Q2 | 63 | 27.5 | 28.5 | 25 | 27 | -0.9 | -3.23 | 12.5 | 20.8 | 0.33 | 5.57 | 0.09 | -1.2 | +0.48 | -0.02 | -0.75 | 7.66 | -0.39 | 2.34 | +0 | 0 | 0.04 | 12Q1 | 58 | 24.9 | 30.5 | 24.75 | 27.9 | +3 | +12 | 23.1 | 36.4 | 0.63 | 10.2 | 0.18 | +1.68 | +0.01 | +0.02 | +1.71 | 7.99 | -0.07 | 2.73 | -0.03 | 0 | 0 | 11Q4 | 64 | 30.5 | 33.6 | 24.5 | 24.9 | -5.7 | -18.6 | 29.7 | 40.9 | 0.64 | 11.7 | 0.18 | +1.55 | +0 | +0.02 | +1.58 | 7.53 | -0.54 | 2.8 | +0.01 | 0.03 | 1.14 | 11Q3 | 65 | 39.1 | 39.4 | 29.2 | 30.6 | -8.5 | -21.7 | 26.1 | 43.8 | 0.67 | 15.4 | 0.24 | -0.73 | +0.09 | -0.03 | -0.68 | 7.11 | +0.04 | 3.33 | +0 | 0.02 | 0.66 | 11Q2 | 61 | 38.8 | 39.9 | 38.5 | 39.1 | +0.3 | +0.77 | 3.61 | 26.3 | 0.43 | 10.3 | 0.17 | +0.7 | -0.04 | +0.02 | +0.68 | 7.31 | -1.47 | 3.3 | +0 | 0.02 | 0.58 | 11Q1 | 57 | 39.8 | 39.85 | 36.5 | 38.8 | -0.95 | -2.39 | 8.43 | 32.4 | 0.57 | 12.6 | 0.22 | -0.52 | -0.03 | -0.03 | -0.59 | 7.35 | -1.63 | 4.77 | +0.01 | 0.02 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39.3 | 40.95 | 38.45 | 39.75 | +0.3 | +0.76 | 6.34 | 39.8 | 0.6 | 15.7 | 0.24 | +2.87 | -0.22 | +0.11 | +2.77 | 7.49 | -1.03 | 6.4 | -0.02 | 0 | 0.06 | 10Q3 | 65 | 42.5 | 46.6 | 38.9 | 39.45 | -3.2 | -7.5 | 18.1 | 79.6 | 1.23 | 34.4 | 0.53 | +1.37 | -0.56 | -0.17 | +0.65 | 6.71 | -1.43 | 7.42 | -0.09 | 0.03 | 0.36 | 10Q2 | 63 | 41 | 44.9 | 40.7 | 42.65 | +1.65 | +4.02 | 10.2 | 79.7 | 1.27 | 34.1 | 0.54 | -16 | -0.02 | -0.08 | -16.1 | 6.34 | -0.08 | 8.85 | +0.11 | 0.11 | 1.29 | 10Q1 | 57 | 46.2 | 48.05 | 37.6 | 41 | -4.95 | -10.8 | 22.7 | 66.1 | 1.16 | 28.6 | 0.5 | -4.81 | -0.04 | -0.06 | -4.92 | 10.7 | -1.32 | 8.93 | +0 | 0.01 | 0.08 | 09Q4 | 66 | 46 | 49.5 | 43.65 | 45.95 | +0.3 | +0.66 | 12.8 | 102 | 1.55 | 47.2 | 0.71 | +2.53 | -6.2 | -0.51 | -4.18 | 11.9 | +1.29 | 10.3 | -0.03 | 0 | 0.05 | 09Q3 | 65 | 50.2 | 59.4 | 43 | 45.65 | -4.45 | -8.88 | 32.7 | 186 | 2.86 | 96.2 | 1.48 | +8.71 | -4.34 | +0.81 | +5.18 | 11.2 | -1.58 | 8.98 | -0.08 | 0.03 | 0.37 | 09Q2 | 63 | 42.4 | 51.9 | 41.5 | 50.1 | +9.05 | +22 | 25.3 | 357 | 5.66 | 166 | 2.64 | -0.31 | +7.33 | -0.43 | +6.6 | 8.67 | -3.29 | 10.6 | -0.08 | 0.12 | 1.11 | 09Q1 | 57 | 36 | 43.8 | 34.3 | 41.05 | +6.25 | +18 | 27.3 | 229 | 4.01 | 89.7 | 1.57 | -5.73 | -1.72 | +0.68 | -6.77 | 8.76 | +1.94 | 13.9 | -0.06 | 0.2 | 1.48 | 08Q4 | 65 | 41 | 44 | 24.2 | 34.8 | -6 | -14.7 | 48.5 | 209 | 3.22 | 75.8 | 1.17 | -8.81 | -10.7 | +0.04 | -19.4 | 10.4 | +3.11 | 11.9 | +0.17 | 0.26 | 2.19 | 08Q3 | 64 | 56.5 | 59.9 | 40 | 40.8 | -15.6 | -27.7 | 35.3 | 103 | 1.61 | 54.6 | 0.85 | +0.15 | -0.82 | -0.24 | -0.92 | 13 | -4.54 | 8.84 | +0.06 | 0.09 | 1.02 | 08Q2 | 63 | 59.3 | 76.7 | 55.8 | 56.4 | -2.2 | -3.75 | 35.7 | 164 | 2.6 | 110 | 1.74 | -3.17 | +3.85 | -1.82 | -1.13 | 13 | +1.12 | 13.4 | -0.1 | 0.03 | 0.25 | 08Q1 | 57 | 54.5 | 60.4 | 40.5 | 58.6 | +4.1 | +7.52 | 36.5 | 180 | 3.16 | 96.7 | 1.7 | -5.8 | +5.78 | +0.54 | +0.52 | 14.1 | -0.13 | 12.3 | +0.08 | 0.13 | 1.06 | 07Q4 | 65 | 78 | 81 | 45.6 | 54.5 | -23.5 | -30.1 | 45.4 | 211 | 3.25 | 135 | 2.07 | +7.62 | -21.8 | -0.36 | -14.5 | 15.9 | +0.89 | 12.2 | -0.49 | 0.04 | 0.34 | 07Q3 | 63 | 49 | 82 | 48.4 | 78 | +29 | +59.2 | 68.6 | 259 | 4.11 | 162 | 2.57 | +6.25 | +15 | -1.32 | +19.9 | 13.6 | +1.91 | 11.3 | -3.44 | 0.53 | 4.69 | 07Q2 | 62 | 39.7 | 49.1 | 39.2 | 49 | +9.5 | +24.1 | 25.1 | 200 | 3.22 | 90.9 | 1.47 | +11.4 | +1.71 | +1.33 | +14.4 | 11.9 | -3.47 | 9.47 | -0.46 | 3.98 | 42 | 07Q1 | 57 | 31 | 41 | 30.2 | 39.5 | +8.75 | +28.5 | 35.1 | 194 | 3.41 | 67.1 | 1.18 | +4.37 | -0.13 | -0.3 | +3.94 | 8.43 | +0.38 | 12.9 | +3.88 | 4.44 | 34.3 | 06Q4 | 63 | 25.3 | 32.2 | 25.3 | 30.75 | +5.55 | +22 | 27.4 | 170 | 2.7 | 49.2 | 0.78 | +0.75 | +8.95 | +0.29 | +9.99 | 7.09 | -1.05 | 12.6 | +0.52 | 0.57 | 4.54 | 06Q3 | 65 | 28.1 | 29.6 | 24.3 | 25.2 | -2.9 | -10.3 | 18.9 | 142 | 2.19 | 37.9 | 0.58 | +3.37 | +0.54 | +0.29 | +4.19 | 6.82 | -2.6 | 13.7 | +0.03 | 0.06 | 0.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.55 | 31.35 | 25.55 | 28.1 | +1.75 | +6.64 | 22 | 152 | 2.45 | 43.6 | 0.7 | +3.11 | +0.07 | +0.18 | +3.36 | 5.56 | -1.03 | 16.3 | -0.07 | 0.02 | 0.15 | 06Q1 | 58 | 27.3 | 28.75 | 25.1 | 26.35 | -1.25 | -4.53 | 13.2 | 83.6 | 1.44 | 22.6 | 0.39 | +0.54 | -0.44 | +0.18 | +0.27 | 4.32 | -2.49 | 17.3 | -0.06 | 0.09 | 0.53 | 05Q4 | 64 | 26.9 | 28.8 | 23 | 27.6 | +1 | +3.76 | 21.8 | 102 | 1.59 | 26.6 | 0.42 | -0.58 | -6.97 | +0.14 | -7.4 | 4.1 | +1.98 | 19.9 | -2.24 | 0.15 | 0.76 | 05Q3 | 63 | 29.2 | 29.8 | 24.35 | 26.6 | -2.5 | -8.59 | 18.7 | 137 | 2.17 | 38.2 | 0.61 | -1.31 | -6.28 | -1.44 | -9.03 | 4.33 | +4.6 | 17.9 | -0.09 | 2.4 | 13.4 | 05Q2 | 63 | 36.6 | 38.8 | 29.05 | 29.1 | -7.65 | -20.8 | 26.5 | 171 | 2.71 | 58.3 | 0.93 | +2.69 | -13.7 | +1.38 | -9.59 | 4.79 | +1.9 | 13.3 | +1.27 | 2.48 | 18.6 | 05Q1 | 57 | 39.3 | 39.5 | 32.5 | 36.75 | -2.65 | -6.73 | 17.8 | 146 | 2.57 | 54 | 0.95 | -0.6 | -3.44 | -0.79 | -4.83 | 4.52 | -1.52 | 11.5 | -3.41 | 1.24 | 10.8 | 04Q4 | 65 | 32 | 44.3 | 31.7 | 39.4 | +7.8 | +24.7 | 39.9 | 405 | 6.22 | 153 | 2.35 | +1.45 | +6.52 | +0.09 | +8.07 | 4.83 | +0.91 | 13 | +2.75 | 4.66 | 35.9 | 04Q3 | 63 | 21.3 | 33.6 | 16 | 31.6 | +10.5 | +49.8 | 83.4 | 208 | 3.29 | 55.2 | 0.88 | -0.21 | +7.11 | -0.64 | +6.26 | 4.08 | +2.68 | 12.5 | +1.71 | 1.93 | 15.4 | 04Q2 | 64 | 23.6 | 23.9 | 15.7 | 21.1 | -2.7 | -11.3 | 34.5 | 49.1 | 0.77 | 10.3 | 0.16 | +0.29 | -0.14 | +0.03 | +0.17 | 4.49 | -3.66 | 9.82 | -3.85 | 0.21 | 2.12 | 04Q1 | 58 | 18.2 | 28 | 18.1 | 23.8 | +5.6 | +30.8 | 54.4 | 89.7 | 1.55 | 21.4 | 0.37 | -0.37 | +2.49 | -0.01 | +2.1 | 4.31 | +2.62 | 13.5 | +3.67 | 4.17 | 30.9 | 03Q4 | 65 | 14.6 | 18.6 | 13.5 | 18.2 | +3.6 | +24.7 | 34.9 | 52.6 | 0.81 | 8.33 | 0.13 | +0.64 | +8.64 | +0.01 | +9.3 | 4.55 | +0.59 | 10.9 | +0.29 | 0.5 | 4.58 | 03Q3 | 65 | 9 | 15.1 | 8.75 | 14.6 | +5.45 | +59.6 | 69.4 | 24.8 | 0.38 | 2.81 | 0.04 | 0 | +1.07 | 0 | +1.07 | 4.13 | -0.7 | 10.3 | +0.21 | 0.21 | 2 | 03Q2 | 63 | 9 | 10.35 | 8.8 | 9.15 | +0.1 | +1.1 | 17.1 | 11 | 0.17 | 1.04 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 8.8 | 9.9 | 8.65 | 9.05 | +0.25 | +2.84 | 14.2 | 8.83 | 0.16 | 0.83 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 6.75 | 9.2 | 6.6 | 8.8 | +1.8 | +25.7 | 37.1 | 7.68 | 0.12 | 0.6 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 7.6 | 7.9 | 6.4 | 7 | -0.75 | -9.68 | 19.4 | 5.6 | 0.09 | 0.41 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 6.15 | 9.8 | 6.05 | 7.75 | +1.5 | +24 | 60 | 18.7 | 0.3 | 1.52 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 4.87 | 6.5 | 4.7 | 6.25 | +1.38 | +28.3 | 37 | 5.08 | 0.09 | 0.28 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.4 | 6.25 | 4.21 | 4.87 | +0.46 | +10.4 | 46.3 | 2.07 | 0.03 | 0.11 | 0 | | | | | | | | | | | 01Q3 | 60 | 12.1 | 12.1 | 4 | 4.41 | -7.69 | -63.6 | 66.9 | 6.7 | 0.11 | 0.4 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|