| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.45 | -0.05 | -0.27% | 0.81% | 18.45 | 18.55 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,143 | 2,111萬 | 718 | 1.6張/筆 | 18.47元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,442 | 2,667萬 | 798 | 1.8張/筆 | 18.49元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.27%) 財報評分: 最新36分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 18.4 | -0.05 | -0.27 | 1,143 | 2,111 | 193 | 16.9 | 356.4 | 16.9 | 356.6 | 16.9 | +0.2 | +10.1 | 1 | 0.09 | '24/04/17 | 18.45 | +0.05 | +0.27 | 1,442 | 2,667 | 346 | 24 | 639.2 | 24 | 639.6 | 24 | +0.46 | +13.15 | 1 | 0.07 | '24/04/16 | 18.4 | -0.9 | -4.66 | 2,689 | 5,002 | 681 | 25.3 | 1,271 | 25.4 | 1,271 | 25.4 | +0.08 | +1.248 | 0 | 0 | '24/04/15 | 19.3 | -0.15 | -0.77 | 3,111 | 6,054 | 824 | 26.5 | 1,604 | 26.5 | 1,605 | 26.5 | +1.14 | +13.83 | 2 | 0.06 | '24/04/12 | 19.45 | +0.8 | +4.29 | 6,443 | 12,414 | 1,444 | 22.4 | 2,771 | 22.3 | 2,780 | 22.4 | +9.22 | +63.85 | 1 | 0.02 | '24/04/11 | 18.65 | +0.1 | +0.54 | 1,310 | 2,442 | 298 | 22.7 | 554.9 | 22.7 | 556.4 | 22.8 | +1.5 | +50.5 | 0 | 0 | '24/04/10 | 18.55 | -0.1 | -0.54 | 821.2 | 1,527 | 116 | 14.1 | 215.9 | 14.1 | 216 | 14.1 | +0.14 | +11.64 | 0 | 0 | '24/04/09 | 18.65 | +0.2 | +1.08 | 2,037 | 3,812 | 477 | 23.4 | 891.5 | 23.4 | 892.6 | 23.4 | +1.1 | +22.96 | 0 | 0 | '24/04/08 | 18.45 | +0.1 | +0.54 | 1,285 | 2,351 | 174 | 13.5 | 317.7 | 13.5 | 319.5 | 13.6 | +1.86 | +106.9 | 5 | 0.39 | '24/04/03 | 18.35 | -0.1 | -0.54 | 931.7 | 1,713 | 214 | 23 | 393.9 | 23 | 394.1 | 23 | +0.28 | +13.08 | 1 | 0.11 | '24/04/02 | 18.45 | -0.15 | -0.81 | 861.3 | 1,592 | 63 | 7.31 | 116.4 | 7.31 | 116.5 | 7.32 | +0.04 | +6.349 | 0 | 0 | '24/04/01 | 18.6 | +0.15 | +0.81 | 941.7 | 1,749 | 269 | 28.6 | 499.2 | 28.5 | 499.8 | 28.6 | +0.57 | +21.38 | 0 | 0 | '24/03/29 | 18.45 | +0.05 | +0.27 | 1,026 | 1,892 | 199 | 19.4 | 367.4 | 19.4 | 367.3 | 19.4 | -0.1 | -5.276 | 0 | 0 | '24/03/28 | 18.4 | -0.05 | -0.27 | 1,225 | 2,268 | 320 | 26.1 | 593.4 | 26.2 | 592 | 26.1 | -1.48 | -46.25 | 0 | 0 | '24/03/27 | 18.45 | -0.1 | -0.54 | 1,361 | 2,515 | 180 | 13.2 | 332.7 | 13.2 | 333.4 | 13.3 | +0.74 | +41.11 | 0 | 0 | '24/03/26 | 18.55 | -0.5 | -2.62 | 2,325 | 4,352 | 303 | 13 | 568.6 | 13.1 | 566.7 | 13 | -1.82 | -60.23 | 0 | 0 | '24/03/25 | 19.05 | 0 | 0 | 1,509 | 2,867 | 235 | 15.6 | 446.2 | 15.6 | 447.7 | 15.6 | +1.54 | +65.53 | 0 | 0 | '24/03/22 | 19.05 | 0 | 0 | 943.2 | 1,788 | 185 | 19.6 | 351.2 | 19.6 | 351.4 | 19.7 | +0.23 | +12.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 19.05 | 0 | 0 | 1,152 | 2,196 | 174 | 15.1 | 332 | 15.1 | 332 | 15.1 | -0.09 | -5.172 | 0 | 0 | '24/03/20 | 19.05 | -0.4 | -2.06 | 2,002 | 3,842 | 575 | 28.7 | 1,104 | 28.7 | 1,106 | 28.8 | +2.63 | +45.74 | 0 | 0 | '24/03/19 | 19.45 | +0.25 | +1.3 | 2,735 | 5,347 | 1,101 | 40.3 | 2,148 | 40.2 | 2,150 | 40.2 | +2.57 | +23.34 | 0 | 0 | '24/03/18 | 19.2 | -0.45 | -2.29 | 1,936 | 3,700 | 613 | 31.7 | 1,172 | 31.7 | 1,173 | 31.7 | +0.8 | +13.13 | 6 | 0.31 | '24/03/15 | 19.65 | +0.3 | +1.55 | 3,725 | 7,106 | 677 | 18.2 | 1,282 | 18 | 1,303 | 18.3 | +20.7 | +305.8 | 1 | 0.03 | '24/03/14 | 19.35 | -0.05 | -0.26 | 971.9 | 1,888 | 246 | 25.3 | 478.3 | 25.3 | 478.3 | 25.3 | +0.02 | +1.016 | 1 | 0.1 | '24/03/13 | 19.4 | -0.45 | -2.27 | 1,659 | 3,238 | 307 | 18.5 | 599.6 | 18.5 | 600.7 | 18.6 | +1.07 | +34.85 | 1 | 0.06 | '24/03/12 | 19.85 | 0 | 0 | 1,259 | 2,502 | 318 | 25.3 | 632.3 | 25.3 | 632.6 | 25.3 | +0.26 | +8.333 | 0 | 0 | '24/03/11 | 19.85 | +0.4 | +2.06 | 2,146 | 4,269 | 474 | 22.1 | 941.6 | 22.1 | 941.2 | 22.1 | -0.36 | -7.7 | 0 | 0 | '24/03/08 | 19.45 | -0.05 | -0.26 | 2,724 | 5,300 | 1,198 | 44 | 2,329 | 43.9 | 2,335 | 44.1 | +6.76 | +56.39 | 5 | 0.18 | '24/03/07 | 19.5 | -0.3 | -1.52 | 1,659 | 3,252 | 344 | 20.7 | 675 | 20.8 | 675.2 | 20.8 | +0.13 | +3.779 | 0 | 0 | '24/03/06 | 19.8 | -0.3 | -1.49 | 2,063 | 4,094 | 461 | 22.3 | 918.1 | 22.4 | 917.4 | 22.4 | -0.68 | -14.75 | 0 | 0 | '24/03/05 | 20.1 | +0.3 | +1.52 | 3,066 | 6,153 | 984 | 32.1 | 1,977 | 32.1 | 1,973 | 32.1 | -3.66 | -37.25 | 0 | 0 | '24/03/04 | 19.8 | -0.2 | -1 | 2,116 | 4,193 | 380 | 18 | 753.5 | 18 | 755.7 | 18 | +2.12 | +55.92 | 7 | 0.33 | '24/03/01 | 20 | -0.1 | -0.5 | 2,243 | 4,452 | 600 | 26.7 | 1,191 | 26.7 | 1,194 | 26.8 | +3.02 | +50.25 | 5 | 0.22 | '24/02/29 | 20.1 | +0.8 | +4.15 | 4,763 | 9,524 | 1,065 | 22.4 | 2,122 | 22.3 | 2,126 | 22.3 | +3.64 | +34.23 | 0 | 0 | '24/02/27 | 19.3 | -0.5 | -2.53 | 1,752 | 3,418 | 342 | 19.5 | 669.7 | 19.6 | 668.8 | 19.6 | -0.84 | -24.42 | 0 | 0 | '24/02/26 | 19.8 | +0.15 | +0.76 | 2,095 | 4,170 | 667 | 31.8 | 1,326 | 31.8 | 1,326 | 31.8 | +0.06 | +0.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 19.65 | -0.45 | -2.24 | 1,989 | 3,948 | 512 | 25.7 | 1,017 | 25.8 | 1,017 | 25.8 | +0.56 | +11.04 | 2 | 0.1 | '24/02/22 | 20.1 | +0.05 | +0.25 | 3,373 | 6,759 | 1,486 | 44.1 | 2,964 | 43.9 | 2,978 | 44.1 | +14.26 | +96 | 3 | 0.09 | '24/02/21 | 20.05 | +0.35 | +1.78 | 5,625 | 11,337 | 2,167 | 38.5 | 4,364 | 38.5 | 4,367 | 38.5 | +3.48 | +16.04 | 0 | 0 | '24/02/20 | 19.7 | +0.3 | +1.55 | 2,679 | 5,284 | 810 | 30.2 | 1,595 | 30.2 | 1,598 | 30.2 | +3.59 | +44.32 | 0 | 0 | '24/02/19 | 19.4 | +0.2 | +1.04 | 1,617 | 3,132 | 499 | 30.9 | 964.9 | 30.8 | 967.4 | 30.9 | +2.51 | +50.3 | 0 | 0 | '24/02/16 | 19.2 | +0.15 | +0.79 | 1,277 | 2,460 | 271 | 21.2 | 521.5 | 21.2 | 521.9 | 21.2 | +0.36 | +13.28 | 0 | 0 | '24/02/15 | 19.05 | +0.2 | +1.06 | 1,392 | 2,628 | 240 | 17.2 | 452 | 17.2 | 453.2 | 17.2 | +1.23 | +51.04 | 0 | 0 | '24/02/05 | 18.85 | -0.2 | -1.05 | 1,269 | 2,390 | 231 | 18.2 | 434 | 18.2 | 435.4 | 18.2 | +1.4 | +60.39 | 5 | 0.39 | '24/02/02 | 19.05 | -0.5 | -2.56 | 2,437 | 4,657 | 257 | 10.5 | 491.2 | 10.5 | 493.3 | 10.6 | +2.06 | +79.96 | 3 | 0.12 | '24/02/01 | 19.55 | +0.15 | +0.77 | 1,231 | 2,408 | 396 | 32.2 | 774.5 | 32.2 | 775 | 32.2 | +0.51 | +12.88 | 6 | 0.49 | '24/01/31 | 19.4 | +0.05 | +0.26 | 780.5 | 1,507 | 229 | 29.3 | 442.7 | 29.4 | 442.8 | 29.4 | +0.1 | +4.585 | 4 | 0.51 | '24/01/30 | 19.35 | -0.3 | -1.53 | 1,421 | 2,743 | 327 | 23 | 630.6 | 23 | 633.3 | 23.1 | +2.72 | +83.03 | 0 | 0 | '24/01/29 | 19.65 | +0.3 | +1.55 | 843.6 | 1,649 | 128 | 15.2 | 249.1 | 15.1 | 250.1 | 15.2 | +0.98 | +76.17 | 1 | 0.12 | '24/01/26 | 19.35 | -0.05 | -0.26 | 733 | 1,426 | 180 | 24.6 | 350.4 | 24.6 | 350.5 | 24.6 | +0.12 | +6.944 | 0 | 0 | '24/01/25 | 19.4 | -0.3 | -1.52 | 1,032 | 2,015 | 170 | 16.5 | 332.5 | 16.5 | 332.8 | 16.5 | +0.32 | +18.53 | 0 | 0 | '24/01/24 | 19.7 | +0.1 | +0.51 | 2,164 | 4,311 | 817 | 37.8 | 1,623 | 37.7 | 1,626 | 37.7 | +2.66 | +32.56 | 2 | 0.09 | '24/01/23 | 19.6 | +0.15 | +0.77 | 1,591 | 3,137 | 567 | 35.6 | 1,121 | 35.7 | 1,118 | 35.6 | -3.12 | -54.94 | 1 | 0.06 | '24/01/22 | 19.45 | +0.2 | +1.04 | 1,436 | 2,785 | 285 | 19.8 | 551.2 | 19.8 | 552 | 19.8 | +0.8 | +28.25 | 7 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 19.25 | -0.1 | -0.52 | 1,105 | 2,125 | 307 | 27.8 | 590.6 | 27.8 | 591.2 | 27.8 | +0.67 | +21.82 | 0 | 0 | '24/01/18 | 19.35 | +0.25 | +1.31 | 1,354 | 2,607 | 513 | 37.9 | 986 | 37.8 | 990.6 | 38 | +4.66 | +90.74 | 1 | 0.07 | '24/01/17 | 19.1 | -0.4 | -2.05 | 2,331 | 4,468 | 564 | 24.2 | 1,081 | 24.2 | 1,080 | 24.2 | -0.65 | -11.52 | 6 | 0.26 | '24/01/16 | 19.5 | -0.5 | -2.5 | 1,660 | 3,265 | 245 | 14.8 | 482.1 | 14.8 | 483 | 14.8 | +0.88 | +36.12 | 0 | 0 | '24/01/15 | 20 | 0 | 0 | 1,404 | 2,825 | 364 | 25.9 | 731.5 | 25.9 | 732.8 | 25.9 | +1.36 | +37.5 | 0 | 0 | '24/01/12 | 20 | +0.1 | +0.5 | 1,777 | 3,565 | 658 | 37 | 1,321 | 37.1 | 1,320 | 37 | -0.75 | -11.4 | 0 | 0 | '24/01/11 | 19.9 | +0.1 | +0.51 | 1,454 | 2,893 | 470 | 32.3 | 935.6 | 32.3 | 936.8 | 32.4 | +1.24 | +26.38 | 0 | 0 | '24/01/10 | 19.8 | -0.5 | -2.46 | 3,285 | 6,519 | 960 | 29.2 | 1,907 | 29.3 | 1,910 | 29.3 | +2.96 | +30.89 | 0 | 0 | '24/01/09 | 20.3 | -1 | -4.69 | 4,634 | 9,500 | 1,339 | 28.9 | 2,746 | 28.9 | 2,754 | 29 | +7.8 | +58.29 | 0 | 0 | '24/01/08 | 21.3 | -0.4 | -1.84 | 4,135 | 8,815 | 1,773 | 42.9 | 3,783 | 42.9 | 3,793 | 43 | +10.08 | +56.85 | 3 | 0.07 | '24/01/05 | 21.7 | +0.15 | +0.7 | 7,719 | 16,680 | 4,641 | 60.1 | 10,034 | 60.2 | 10,041 | 60.2 | +6.14 | +13.24 | 12 | 0.16 | '24/01/04 | 21.55 | +0.6 | +2.86 | 10,960 | 23,637 | 5,319 | 48.5 | 11,449 | 48.4 | 11,488 | 48.6 | +39.11 | +73.53 | 5 | 0.05 | '24/01/03 | 20.95 | +0.2 | +0.96 | 4,137 | 8,680 | 1,790 | 43.3 | 3,757 | 43.3 | 3,756 | 43.3 | -0.96 | -5.391 | 0 | 0 | '24/01/02 | 20.75 | +0.2 | +0.97 | 6,150 | 12,977 | 3,078 | 50 | 6,499 | 50.1 | 6,482 | 49.9 | -17.35 | -56.38 | 4 | 0.07 | '23/12/29 | 20.55 | 0 | 0 | 1,714 | 3,535 | 445 | 26 | 918.5 | 26 | 917.7 | 26 | -0.78 | -17.53 | 0 | 0 | '23/12/28 | 20.55 | -0.35 | -1.67 | 2,315 | 4,778 | 640 | 27.6 | 1,322 | 27.7 | 1,326 | 27.8 | +3.99 | +62.34 | 1 | 0.04 | '23/12/27 | 20.9 | -0.05 | -0.24 | 3,980 | 8,384 | 1,503 | 37.8 | 3,171 | 37.8 | 3,167 | 37.8 | -3.96 | -26.35 | 2 | 0.05 | '23/12/26 | 20.95 | +0.55 | +2.7 | 5,560 | 11,624 | 2,119 | 38.1 | 4,418 | 38 | 4,425 | 38.1 | +7.16 | +33.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 20.4 | -1.5 | -6.85 | 8,768 | 18,278 | 2,591 | 29.6 | 5,378 | 29.4 | 5,432 | 29.7 | +54.1 | +208.8 | 1 | 0.01 | '23/12/22 | 21.9 | -0.2 | -0.9 | 6,707 | 14,715 | 2,777 | 41.4 | 6,096 | 41.4 | 6,099 | 41.4 | +3.45 | +12.42 | 4 | 0.06 | '23/12/21 | 22.1 | +0.65 | +3.03 | 10,852 | 23,805 | 4,105 | 37.8 | 8,960 | 37.6 | 9,024 | 37.9 | +64.32 | +156.7 | 3 | 0.03 | '23/12/20 | 21.45 | +0.05 | +0.23 | 3,553 | 7,589 | 1,136 | 32 | 2,420 | 31.9 | 2,427 | 32 | +7.34 | +64.61 | 1 | 0.03 | '23/12/19 | 21.4 | -0.3 | -1.38 | 5,627 | 12,141 | 2,713 | 48.2 | 5,848 | 48.2 | 5,865 | 48.3 | +16.94 | +62.44 | 4 | 0.07 | '23/12/18 | 21.7 | +0.45 | +2.12 | 11,709 | 25,390 | 5,850 | 50 | 12,689 | 50 | 12,695 | 50 | +6.09 | +10.41 | 17 | 0.15 | '23/12/15 | 21.25 | +0.15 | +0.71 | 3,319 | 7,062 | 950 | 28.6 | 2,021 | 28.6 | 2,023 | 28.6 | +1.18 | +12.42 | 1 | 0.03 | '23/12/14 | 21.1 | -0.55 | -2.54 | 5,106 | 10,893 | 1,203 | 23.6 | 2,567 | 23.6 | 2,573 | 23.6 | +5.99 | +49.79 | 0 | 0 | '23/12/13 | 21.65 | 0 | 0 | 5,672 | 12,413 | 2,269 | 40 | 4,972 | 40.1 | 4,967 | 40 | -4.68 | -20.6 | 4 | 0.07 | '23/12/12 | 21.65 | -0.35 | -1.59 | 4,767 | 10,435 | 1,617 | 33.9 | 3,541 | 33.9 | 3,545 | 34 | +3.99 | +24.68 | 0 | 0 | '23/12/11 | 22 | -0.15 | -0.68 | 5,180 | 11,421 | 2,375 | 45.8 | 5,239 | 45.9 | 5,248 | 45.9 | +8.36 | +35.2 | 0 | 0 | '23/12/08 | 22.15 | -0.35 | -1.56 | 10,494 | 23,373 | 4,713 | 44.9 | 10,514 | 45 | 10,526 | 45 | +11.8 | +25.03 | 11 | 0.1 | '23/12/07 | 22.5 | -1.05 | -4.46 | 13,800 | 31,335 | 5,973 | 43.3 | 13,562 | 43.3 | 13,572 | 43.3 | +9.63 | +16.12 | 6 | 0.04 | '23/12/06 | 23.55 | -0.45 | -1.88 | 21,573 | 50,656 | 10,357 | 48 | 24,285 | 47.9 | 24,353 | 48.1 | +68.58 | +66.22 | 39 | 0.18 | '23/12/05 | 24 | +0.65 | +2.78 | 87,284 | 212,074 | 56,759 | 65 | 137,729 | 64.9 | 137,704 | 64.9 | -24.72 | -4.356 | 70 | 0.08 | '23/12/04 | 23.35 | +2.1 | +9.88 | 33,731 | 76,423 | 14,041 | 41.6 | 31,398 | 41.1 | 31,663 | 41.4 | +264.6 | +188.4 | 21 | 0.06 | '23/12/01 | 21.25 | +1.3 | +6.52 | 24,777 | 51,993 | 9,858 | 39.8 | 20,590 | 39.6 | 20,734 | 39.9 | +143.9 | +146 | 33 | 0.13 | '23/11/30 | 19.95 | +0.15 | +0.76 | 10,115 | 20,492 | 4,763 | 47.1 | 9,662 | 47.1 | 9,643 | 47.1 | -18.86 | -39.59 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 19.8 | -0.4 | -1.98 | 36,796 | 72,895 | 24,885 | 67.6 | 49,302 | 67.6 | 49,285 | 67.6 | -16.56 | -6.653 | 13 | 0.04 | '23/11/28 | 20.2 | +1.8 | +9.78 | 12,256 | 24,457 | 1,539 | 12.6 | 3,007 | 12.3 | 3,049 | 12.5 | +41.4 | +269 | 11 | 0.09 | '23/11/27 | 18.4 | +0.35 | +1.94 | 3,395 | 6,346 | 1,589 | 46.8 | 2,976 | 46.9 | 2,972 | 46.8 | -4.02 | -25.3 | 9 | 0.27 | '23/11/24 | 18.05 | +0.05 | +0.28 | 1,025 | 1,855 | 213 | 20.8 | 385.1 | 20.8 | 385.5 | 20.8 | +0.33 | +15.26 | 0 | 0 | '23/11/23 | 18 | +0.15 | +0.84 | 1,688 | 3,063 | 394 | 23.3 | 714.4 | 23.3 | 715.1 | 23.3 | +0.78 | +19.67 | 0 | 0 | '23/11/22 | 17.85 | -0.1 | -0.56 | 920.4 | 1,653 | 166 | 18 | 298.4 | 18.1 | 298.3 | 18 | -0.12 | -7.229 | 0 | 0 | '23/11/21 | 17.95 | +0.1 | +0.56 | 810.6 | 1,456 | 136 | 16.8 | 244 | 16.8 | 244.5 | 16.8 | +0.45 | +33.09 | 0 | 0 | '23/11/20 | 17.85 | -0.15 | -0.83 | 620.3 | 1,107 | 130 | 21 | 232.1 | 21 | 232.2 | 21 | +0.1 | +7.692 | 0 | 0 | '23/11/17 | 18 | +0.15 | +0.84 | 1,146 | 2,069 | 314 | 27.4 | 566.7 | 27.4 | 566.4 | 27.4 | -0.3 | -9.713 | 0 | 0 | '23/11/16 | 17.85 | +0.2 | +1.13 | 1,367 | 2,439 | 186 | 13.6 | 330.6 | 13.6 | 331.7 | 13.6 | +1.03 | +55.38 | 0 | 0 | '23/11/15 | 17.65 | +0.2 | +1.15 | 1,422 | 2,502 | 306 | 21.5 | 538.1 | 21.5 | 538.7 | 21.5 | +0.56 | +18.14 | 0 | 0 | '23/11/14 | 17.45 | +0.15 | +0.87 | 1,181 | 2,064 | 370 | 31.3 | 648.6 | 31.4 | 648.6 | 31.4 | -0.06 | -1.486 | 0 | 0 | '23/11/13 | 17.3 | -0.3 | -1.7 | 1,965 | 3,419 | 391 | 19.9 | 682.2 | 20 | 680.3 | 19.9 | -1.96 | -50 | 2 | 0.1 | '23/11/10 | 17.6 | -0.15 | -0.85 | 1,022 | 1,804 | 162 | 15.9 | 286.3 | 15.9 | 285.7 | 15.8 | -0.59 | -36.42 | 0 | 0 | '23/11/09 | 17.75 | -0.1 | -0.56 | 988.3 | 1,755 | 186 | 18.8 | 330.3 | 18.8 | 330.6 | 18.8 | +0.24 | +12.63 | 0 | 0 | '23/11/08 | 17.85 | -0.05 | -0.28 | 646.8 | 1,158 | 50 | 7.73 | 89.51 | 7.73 | 89.57 | 7.73 | +0.06 | +12 | 0 | 0 | '23/11/07 | 17.9 | -0.3 | -1.65 | 1,095 | 1,969 | 224 | 20.5 | 403.2 | 20.5 | 403.1 | 20.5 | -0.13 | -5.804 | 0 | 0 | '23/11/06 | 18.2 | +0.05 | +0.28 | 1,059 | 1,921 | 376 | 35.5 | 682 | 35.5 | 682.1 | 35.5 | +0.18 | +4.787 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 18.15 | +0.05 | +0.28 | 1,513 | 2,758 | 327 | 21.6 | 595.4 | 21.6 | 595.8 | 21.6 | +0.35 | +10.7 | 1 | 0.07 | '23/11/02 | 18.1 | +0.3 | +1.69 | 823.8 | 1,485 | 129 | 15.7 | 232.1 | 15.6 | 232.4 | 15.7 | +0.36 | +27.52 | 0 | 0 | '23/11/01 | 17.8 | +0.1 | +0.56 | 866.1 | 1,538 | 107 | 12.4 | 190 | 12.4 | 190.5 | 12.4 | +0.49 | +45.33 | 1 | 0.12 | '23/10/31 | 17.7 | -0.45 | -2.48 | 1,588 | 2,842 | 227 | 14.3 | 408.9 | 14.4 | 407.6 | 14.3 | -1.28 | -56.39 | 0 | 0 | '23/10/30 | 18.15 | +0.05 | +0.28 | 1,240 | 2,240 | 429 | 34.6 | 774.3 | 34.6 | 776.1 | 34.6 | +1.73 | +40.33 | 1 | 0.08 | '23/10/27 | 18.1 | +0.05 | +0.28 | 693.2 | 1,259 | 150 | 21.6 | 271.6 | 21.6 | 272.7 | 21.7 | +1.15 | +76.67 | 0 | 0 | '23/10/26 | 18.05 | -0.2 | -1.1 | 1,057 | 1,908 | 200 | 18.9 | 361.5 | 18.9 | 361.5 | 18.9 | -0.04 | -2.25 | 0 | 0 | '23/10/25 | 18.25 | 0 | 0 | 648.4 | 1,184 | 102 | 15.7 | 186.3 | 15.7 | 186.3 | 15.7 | +0.04 | +3.431 | 0 | 0 | '23/10/24 | 18.25 | 0 | 0 | 941.7 | 1,713 | 240 | 25.5 | 436.8 | 25.5 | 436.9 | 25.5 | +0.04 | +1.458 | 0 | 0 | '23/10/23 | 18.25 | -0.35 | -1.88 | 1,213 | 2,212 | 371 | 30.6 | 676.2 | 30.6 | 676.4 | 30.6 | +0.18 | +4.852 | 6 | 0.49 | '23/10/20 | 18.6 | -0.2 | -1.06 | 2,012 | 3,692 | 745 | 37 | 1,371 | 37.1 | 1,369 | 37.1 | -1.78 | -23.96 | 0 | 0 | '23/10/19 | 18.8 | +0.25 | +1.35 | 3,914 | 7,399 | 2,374 | 60.6 | 4,487 | 60.6 | 4,485 | 60.6 | -1.96 | -8.256 | 5 | 0.13 | '23/10/18 | 18.55 | 0 | 0 | 3,368 | 6,254 | 585 | 17.4 | 1,092 | 17.5 | 1,094 | 17.5 | +1.07 | +18.29 | 1 | 0.03 | '23/10/17 | 18.55 | -0.15 | -0.8 | 1,318 | 2,454 | 209 | 15.9 | 390.3 | 15.9 | 390.7 | 15.9 | +0.41 | +19.86 | 1 | 0.08 | '23/10/16 | 18.7 | -0.25 | -1.32 | 1,401 | 2,624 | 203 | 14.5 | 380.6 | 14.5 | 381.2 | 14.5 | +0.61 | +30.05 | 0 | 0 | '23/10/13 | 18.95 | -0.2 | -1.04 | 1,381 | 2,641 | 540 | 39.1 | 1,035 | 39.2 | 1,036 | 39.2 | +1.06 | +19.72 | 0 | 0 | '23/10/12 | 19.15 | +0.05 | +0.26 | 1,230 | 2,355 | 208 | 16.9 | 398.2 | 16.9 | 399 | 16.9 | +0.78 | +37.5 | 0 | 0 | '23/10/11 | 19.1 | -0.5 | -2.55 | 2,159 | 4,173 | 735 | 34 | 1,419 | 34 | 1,424 | 34.1 | +4.74 | +64.56 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 19.6 | +0.4 | +2.08 | 3,719 | 7,298 | 1,609 | 43.3 | 3,152 | 43.2 | 3,158 | 43.3 | +6.09 | +37.85 | 1 | 0.03 | '23/10/05 | 19.2 | +0.05 | +0.26 | 1,399 | 2,697 | 477 | 34.1 | 918.7 | 34.1 | 920.8 | 34.1 | +2.08 | +43.5 | 0 | 0 | '23/10/04 | 19.15 | +0.3 | +1.59 | 2,205 | 4,186 | 734 | 33.3 | 1,386 | 33.1 | 1,394 | 33.3 | +7.58 | +103.3 | 0 | 0 | '23/10/03 | 18.85 | -0.3 | -1.57 | 1,573 | 2,994 | 287 | 18.2 | 546.9 | 18.3 | 547.8 | 18.3 | +0.91 | +31.71 | 0 | 0 | '23/10/02 | 19.15 | -0.55 | -2.79 | 2,684 | 5,173 | 481 | 17.9 | 929.4 | 18 | 930 | 18 | +0.64 | +13.31 | 0 | 0 | '23/09/28 | 19.7 | +0.05 | +0.25 | 1,229 | 2,432 | 495 | 40.3 | 978.5 | 40.2 | 980.6 | 40.3 | +2.1 | +42.53 | 0 | 0 | '23/09/27 | 19.65 | +0.1 | +0.51 | 3,895 | 7,761 | 2,698 | 69.3 | 5,378 | 69.3 | 5,375 | 69.3 | -2.32 | -8.58 | 16 | 0.41 | '23/09/26 | 19.55 | -0.3 | -1.51 | 1,076 | 2,116 | 198 | 18.4 | 389.9 | 18.4 | 390.8 | 18.5 | +0.89 | +44.95 | 0 | 0 | '23/09/25 | 19.85 | -0.05 | -0.25 | 1,083 | 2,147 | 281 | 25.9 | 557.3 | 26 | 557.8 | 26 | +0.56 | +20.11 | 0 | 0 | '23/09/22 | 19.9 | -0.1 | -0.5 | 1,808 | 3,593 | 847 | 46.8 | 1,685 | 46.9 | 1,684 | 46.9 | -0.62 | -7.261 | 2 | 0.11 | '23/09/21 | 20 | -0.45 | -2.2 | 4,262 | 8,600 | 2,217 | 52 | 4,483 | 52.1 | 4,488 | 52.2 | +4.92 | +22.21 | 3 | 0.07 | '23/09/20 | 20.45 | -0.2 | -0.97 | 12,789 | 26,639 | 7,888 | 61.7 | 16,440 | 61.7 | 16,421 | 61.6 | -18.7 | -23.7 | 26 | 0.2 | '23/09/19 | 20.65 | +0.1 | +0.49 | 6,271 | 13,048 | 3,712 | 59.2 | 7,726 | 59.2 | 7,738 | 59.3 | +12.22 | +32.92 | 36 | 0.57 | '23/09/18 | 20.55 | 0 | 0 | 6,783 | 14,000 | 3,188 | 47 | 6,574 | 47 | 6,582 | 47 | +7.97 | +25 | 51 | 0.75 | '23/09/15 | 20.55 | +0.8 | +4.05 | 21,129 | 43,769 | 11,853 | 56.1 | 24,490 | 56 | 24,578 | 56.2 | +88.07 | +74.3 | 36 | 0.17 | '23/09/14 | 19.75 | +0.8 | +4.22 | 7,414 | 14,637 | 3,351 | 45.2 | 6,603 | 45.1 | 6,616 | 45.2 | +13.37 | +39.9 | 4 | 0.05 | '23/09/13 | 18.95 | +0.05 | +0.26 | 846.4 | 1,596 | 134 | 15.8 | 252.4 | 15.8 | 252.8 | 15.8 | +0.43 | +32.09 | 3 | 0.35 | '23/09/12 | 18.9 | +0.1 | +0.53 | 668.5 | 1,263 | 79 | 11.8 | 149.3 | 11.8 | 149.4 | 11.8 | +0.06 | +6.962 | 2 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 18.8 | -0.25 | -1.31 | 1,167 | 2,206 | 137 | 11.7 | 260 | 11.8 | 259 | 11.7 | -0.98 | -71.9 | 2 | 0.17 | '23/09/08 | 19.05 | +0.15 | +0.79 | 2,104 | 4,042 | 1,100 | 52.3 | 2,116 | 52.4 | 2,114 | 52.3 | -2.02 | -18.41 | 0 | 0 | '23/09/07 | 18.9 | -0.3 | -1.56 | 1,842 | 3,498 | 281 | 15.3 | 535 | 15.3 | 534.3 | 15.3 | -0.64 | -22.78 | 1 | 0.05 | '23/09/06 | 19.2 | -0.25 | -1.29 | 1,575 | 3,048 | 451 | 28.6 | 875.6 | 28.7 | 872.2 | 28.6 | -3.38 | -75.06 | 0 | 0 | '23/09/05 | 19.45 | +0.1 | +0.52 | 1,453 | 2,822 | 567 | 39 | 1,103 | 39.1 | 1,101 | 39 | -1.18 | -20.9 | 0 | 0 | '23/09/04 | 19.35 | +0.3 | +1.57 | 2,056 | 3,972 | 794 | 38.6 | 1,532 | 38.6 | 1,537 | 38.7 | +5.35 | +67.38 | 1 | 0.05 | '23/09/01 | 19.05 | -0.1 | -0.52 | 1,256 | 2,400 | 222 | 17.7 | 424.8 | 17.7 | 424.8 | 17.7 | -0.06 | -2.477 | 4 | 0.32 | '23/08/31 | 19.15 | -0.1 | -0.52 | 1,160 | 2,229 | 282 | 24.3 | 542.3 | 24.3 | 542.2 | 24.3 | -0.16 | -5.674 | 0 | 0 | '23/08/30 | 19.25 | -0.4 | -2.04 | 2,214 | 4,304 | 666 | 30.1 | 1,300 | 30.2 | 1,293 | 30.1 | -7.02 | -105.5 | 1 | 0.05 | '23/08/29 | 19.65 | +0.5 | +2.61 | 2,048 | 3,992 | 547 | 26.7 | 1,064 | 26.7 | 1,066 | 26.7 | +1.8 | +32.91 | 0 | 0 | '23/08/28 | 19.15 | -0.5 | -2.54 | 3,053 | 5,898 | 1,069 | 35 | 2,069 | 35.1 | 2,071 | 35.1 | +2.56 | +23.99 | 0 | 0 | '23/08/25 | 19.65 | -0.05 | -0.25 | 3,138 | 6,172 | 1,354 | 43.1 | 2,662 | 43.1 | 2,663 | 43.2 | +1.06 | +7.829 | 2 | 0.06 | '23/08/24 | 19.7 | -0.55 | -2.72 | 4,109 | 8,124 | 1,360 | 33.1 | 2,689 | 33.1 | 2,690 | 33.1 | +0.84 | +6.14 | 7 | 0.17 | '23/08/23 | 20.25 | -0.2 | -0.98 | 7,797 | 15,936 | 3,694 | 47.4 | 7,552 | 47.4 | 7,555 | 47.4 | +3.23 | +8.744 | 11 | 0.14 | '23/08/22 | 20.45 | +0.35 | +1.74 | 9,646 | 19,493 | 5,067 | 52.5 | 10,202 | 52.3 | 10,246 | 52.6 | +43.73 | +86.3 | 24 | 0.25 | '23/08/21 | 20.1 | -0.3 | -1.47 | 30,062 | 61,392 | 19,013 | 63.2 | 38,745 | 63.1 | 38,855 | 63.3 | +110.3 | +58.03 | 40 | 0.13 | '23/08/18 | 20.4 | +1.85 | +9.97 | 9,296 | 18,721 | 1,991 | 21.4 | 3,918 | 20.9 | 3,986 | 21.3 | +67.64 | +339.7 | 1 | 0.01 | '23/08/17 | 18.55 | +0.55 | +3.06 | 2,684 | 4,940 | 880 | 32.8 | 1,609 | 32.6 | 1,620 | 32.8 | +10.3 | +117 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 18 | -0.15 | -0.83 | 1,630 | 2,950 | 338 | 20.7 | 612 | 20.7 | 612.2 | 20.8 | +0.24 | +7.101 | 0 | 0 | '23/08/15 | 18.15 | +0.6 | +3.42 | 2,351 | 4,258 | 313 | 13.3 | 564 | 13.2 | 566.2 | 13.3 | +2.16 | +69.17 | 27 | 1.15 | '23/08/14 | 17.55 | -0.55 | -3.04 | 3,165 | 5,596 | 473 | 14.9 | 838.2 | 15 | 840.4 | 15 | +2.16 | +45.77 | 5 | 0.16 | '23/08/11 | 18.1 | -0.6 | -3.21 | 8,215 | 14,917 | 1,715 | 20.9 | 3,091 | 20.7 | 3,091 | 20.7 | +0.5 | +2.945 | 0 | 0 | '23/08/10 | 18.7 | -0.15 | -0.8 | 1,610 | 3,018 | 252 | 15.7 | 473.1 | 15.7 | 472.7 | 15.7 | -0.38 | -14.88 | 0 | 0 | '23/08/09 | 18.85 | -0.15 | -0.79 | 1,550 | 2,935 | 164 | 10.6 | 311.3 | 10.6 | 310.9 | 10.6 | -0.4 | -24.7 | 0 | 0 | '23/08/08 | 19 | -0.25 | -1.3 | 1,716 | 3,281 | 330 | 19.2 | 633.7 | 19.3 | 632.2 | 19.3 | -1.52 | -45.91 | 2 | 0.12 | '23/08/07 | 19.25 | -0.3 | -1.53 | 1,479 | 2,845 | 359 | 24.3 | 691 | 24.3 | 693.2 | 24.4 | +2.24 | +62.4 | 0 | 0 | '23/08/04 | 19.55 | +0.15 | +0.77 | 1,165 | 2,273 | 266 | 22.8 | 518.8 | 22.8 | 519.5 | 22.9 | +0.66 | +25 | 0 | 0 | '23/08/02 | 19.4 | -0.35 | -1.77 | 2,734 | 5,362 | 448 | 16.4 | 879.7 | 16.4 | 879.9 | 16.4 | +0.18 | +3.906 | 0 | 0 | '23/08/01 | 19.75 | +0.2 | +1.02 | 1,978 | 3,901 | 342 | 17.3 | 674.3 | 17.3 | 674.9 | 17.3 | +0.57 | +16.67 | 0 | 0 | '23/07/31 | 19.55 | -0.45 | -2.25 | 3,194 | 6,292 | 568 | 17.8 | 1,121 | 17.8 | 1,122 | 17.8 | +0.82 | +14.35 | 1 | 0.03 | '23/07/28 | 20 | +0.3 | +1.52 | 6,880 | 13,885 | 2,351 | 34.2 | 4,739 | 34.1 | 4,754 | 34.2 | +15 | +63.82 | 0 | 0 | '23/07/27 | 19.7 | +0.6 | +3.14 | 4,093 | 8,017 | 814 | 19.9 | 1,589 | 19.8 | 1,594 | 19.9 | +5.08 | +62.35 | 0 | 0 | '23/07/26 | 19.1 | +0.2 | +1.06 | 1,963 | 3,770 | 422 | 21.5 | 810.6 | 21.5 | 810.7 | 21.5 | +0.07 | +1.777 | 0 | 0 | '23/07/25 | 18.9 | -0.1 | -0.53 | 1,613 | 3,050 | 353 | 21.9 | 667.7 | 21.9 | 668.7 | 21.9 | +0.93 | +26.35 | 0 | 0 | '23/07/24 | 19 | -0.8 | -4.04 | 3,556 | 6,807 | 598 | 16.8 | 1,146 | 16.8 | 1,152 | 16.9 | +6.58 | +109.9 | 0 | 0 | '23/07/21 | 19.8 | -0.35 | -1.74 | 2,508 | 5,011 | 439 | 17.5 | 878.7 | 17.5 | 878.5 | 17.5 | -0.24 | -5.467 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 20.15 | +0.05 | +0.25 | 2,258 | 4,545 | 295 | 13.1 | 593.2 | 13 | 594.7 | 13.1 | +1.5 | +51.02 | 1 | 0.04 | '23/07/19 | 20.1 | -0.3 | -1.47 | 1,693 | 3,449 | 367 | 21.7 | 751.6 | 21.8 | 745.3 | 21.6 | -6.36 | -173.3 | 0 | 0 | '23/07/18 | 20.4 | -0.55 | -2.63 | 4,253 | 8,733 | 643 | 15.1 | 1,323 | 15.1 | 1,318 | 15.1 | -4.6 | -71.54 | 23 | 0.54 | '23/07/17 | 22.45 | +0.15 | +0.67 | 3,231 | 7,274 | 316 | 9.78 | 710.5 | 9.77 | 710.7 | 9.77 | +0.18 | +5.696 | 0 | 0 | '23/07/14 | 22.3 | +0.6 | +2.76 | 2,451 | 5,435 | 376 | 15.3 | 831.7 | 15.3 | 833.8 | 15.3 | +2.1 | +55.98 | 0 | 0 | '23/07/13 | 21.7 | -0.6 | -2.69 | 3,204 | 7,017 | 313 | 9.77 | 690.4 | 9.84 | 684 | 9.75 | -6.45 | -206.1 | 0 | 0 | '23/07/12 | 22.3 | -0.55 | -2.41 | 3,285 | 7,375 | 279 | 8.49 | 628.2 | 8.52 | 631.4 | 8.56 | +3.2 | +114.7 | 0 | 0 | '23/07/11 | 22.85 | +0.1 | +0.44 | 919.1 | 2,098 | 181 | 19.7 | 413.4 | 19.7 | 413.3 | 19.7 | -0.02 | -1.381 | 1 | 0.11 | '23/07/10 | 22.75 | -0.35 | -1.52 | 1,616 | 3,690 | 180 | 11.1 | 411.8 | 11.2 | 412.4 | 11.2 | +0.63 | +35 | 0 | 0 | '23/07/07 | 23.1 | -0.2 | -0.86 | 1,222 | 2,822 | 201 | 16.4 | 464.1 | 16.4 | 464.6 | 16.5 | +0.55 | +27.11 | 0 | 0 | '23/07/06 | 23.3 | -0.1 | -0.43 | 1,124 | 2,622 | 183 | 16.3 | 427.8 | 16.3 | 427.6 | 16.3 | -0.19 | -10.38 | 2 | 0.18 | '23/07/05 | 23.4 | -0.15 | -0.64 | 1,474 | 3,454 | 423 | 28.7 | 989.8 | 28.7 | 989.8 | 28.7 | -0.04 | -1.064 | 0 | 0 | '23/07/04 | 23.55 | +0.05 | +0.21 | 2,859 | 6,773 | 842 | 29.4 | 1,998 | 29.5 | 1,995 | 29.5 | -2.22 | -26.43 | 0 | 0 | '23/07/03 | 23.5 | +0.6 | +2.62 | 4,367 | 10,282 | 1,315 | 30.1 | 3,087 | 30 | 3,095 | 30.1 | +7.66 | +58.21 | 2 | 0.05 | '23/06/30 | 22.9 | +0.35 | +1.55 | 2,273 | 5,208 | 737 | 32.4 | 1,685 | 32.4 | 1,690 | 32.4 | +4.58 | +62.21 | 5 | 0.22 | '23/06/29 | 22.55 | -0.05 | -0.22 | 1,304 | 2,941 | 183 | 14 | 412.5 | 14 | 413.1 | 14 | +0.56 | +30.6 | 0 | 0 | '23/06/28 | 22.6 | -0.3 | -1.31 | 1,865 | 4,232 | 214 | 11.5 | 485.9 | 11.5 | 486.6 | 11.5 | +0.68 | +31.78 | 1 | 0.05 | '23/06/27 | 22.9 | -0.2 | -0.87 | 1,421 | 3,274 | 205 | 14.4 | 472.9 | 14.4 | 472.5 | 14.4 | -0.46 | -22.2 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 23.1 | 0 | 0 | 1,302 | 3,014 | 322 | 24.7 | 745.9 | 24.8 | 745.3 | 24.7 | -0.67 | -20.81 | 0 | 0 | '23/06/21 | 23.1 | -0.25 | -1.07 | 1,696 | 3,923 | 258 | 15.2 | 597 | 15.2 | 598.5 | 15.3 | +1.48 | +57.17 | 2 | 0.12 | '23/06/20 | 23.35 | 0 | 0 | 1,278 | 2,989 | 193 | 15.1 | 451.1 | 15.1 | 452.4 | 15.1 | +1.37 | +70.98 | 0 | 0 | '23/06/19 | 23.35 | -0.4 | -1.68 | 1,940 | 4,543 | 212 | 10.9 | 497.2 | 10.9 | 497.7 | 11 | +0.52 | +24.53 | 0 | 0 | '23/06/16 | 23.75 | +0.1 | +0.42 | 2,361 | 5,619 | 403 | 17.1 | 958.7 | 17.1 | 958.3 | 17.1 | -0.35 | -8.685 | 1 | 0.04 | '23/06/15 | 23.65 | 0 | 0 | 1,859 | 4,389 | 540 | 29.1 | 1,276 | 29.1 | 1,278 | 29.1 | +2.05 | +37.96 | 0 | 0 | '23/06/14 | 23.65 | +0.5 | +2.16 | 3,573 | 8,455 | 834 | 23.3 | 1,969 | 23.3 | 1,974 | 23.4 | +5.36 | +64.33 | 0 | 0 | '23/06/13 | 23.15 | 0 | 0 | 1,067 | 2,468 | 138 | 12.9 | 319.3 | 12.9 | 319.4 | 12.9 | +0.14 | +9.783 | 0 | 0 | '23/06/12 | 23.15 | -0.2 | -0.86 | 1,419 | 3,286 | 328 | 23.1 | 759.3 | 23.1 | 760.7 | 23.2 | +1.37 | +41.92 | 0 | 0 | '23/06/09 | 23.35 | -0.2 | -0.85 | 2,039 | 4,788 | 283 | 13.9 | 663.1 | 13.9 | 665.3 | 13.9 | +2.2 | +77.92 | 0 | 0 | '23/06/08 | 23.55 | +0.35 | +1.51 | 2,973 | 7,014 | 637 | 21.4 | 1,500 | 21.4 | 1,504 | 21.4 | +3.86 | +60.68 | 1 | 0.03 | '23/06/07 | 23.2 | +0.05 | +0.22 | 1,147 | 2,663 | 118 | 10.3 | 274.2 | 10.3 | 274.4 | 10.3 | +0.24 | +20.76 | 0 | 0 | '23/06/06 | 23.15 | +0.15 | +0.65 | 1,816 | 4,218 | 463 | 25.5 | 1,076 | 25.5 | 1,075 | 25.5 | -0.84 | -18.14 | 0 | 0 | '23/06/05 | 23 | +0.15 | +0.66 | 2,309 | 5,329 | 250 | 10.8 | 576.9 | 10.8 | 577.9 | 10.8 | +1.03 | +41.2 | 0 | 0 | '23/06/02 | 22.85 | +0.35 | +1.56 | 2,237 | 5,087 | 343 | 15.3 | 777.8 | 15.3 | 781.9 | 15.4 | +4.12 | +120.3 | 0 | 0 | '23/06/01 | 22.5 | -0.4 | -1.75 | 3,151 | 7,111 | 403 | 12.8 | 913.5 | 12.8 | 912.5 | 12.8 | -1.03 | -25.68 | 0 | 0 | '23/05/31 | 22.9 | 0 | 0 | 1,310 | 3,007 | 180 | 13.7 | 413.5 | 13.8 | 412.8 | 13.7 | -0.62 | -34.72 | 0 | 0 | '23/05/30 | 22.9 | -0.2 | -0.87 | 1,660 | 3,823 | 268 | 16.1 | 617.7 | 16.2 | 617.3 | 16.1 | -0.41 | -15.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 23.1 | +0.1 | +0.43 | 1,833 | 4,241 | 347 | 18.9 | 801.1 | 18.9 | 803 | 18.9 | +1.93 | +55.62 | 0 | 0 | '23/05/26 | 23 | -0.5 | -2.13 | 3,492 | 8,077 | 458 | 13.1 | 1,061 | 13.1 | 1,063 | 13.2 | +2.56 | +55.79 | 3 | 0.09 | '23/05/25 | 23.5 | -0.35 | -1.47 | 1,810 | 4,272 | 116 | 6.41 | 274.5 | 6.43 | 273.7 | 6.41 | -0.84 | -72.41 | 1 | 0.06 | '23/05/24 | 23.85 | 0 | 0 | 1,146 | 2,740 | 241 | 21 | 576.2 | 21 | 576.3 | 21 | +0.09 | +3.734 | 1 | 0.09 | '23/05/23 | 23.85 | -0.1 | -0.42 | 1,249 | 2,990 | 281 | 22.5 | 673.5 | 22.5 | 673.3 | 22.5 | -0.22 | -7.651 | 0 | 0 | '23/05/22 | 23.95 | +0.45 | +1.91 | 1,756 | 4,179 | 199 | 11.3 | 470.7 | 11.3 | 474.6 | 11.4 | +3.87 | +194.5 | 0 | 0 | '23/05/19 | 23.5 | -0.15 | -0.63 | 1,637 | 3,860 | 397 | 24.3 | 936.3 | 24.3 | 937.5 | 24.3 | +1.21 | +30.48 | 0 | 0 | '23/05/18 | 23.65 | -0.1 | -0.42 | 1,265 | 2,996 | 150 | 11.9 | 355.4 | 11.9 | 355.4 | 11.9 | -0.03 | -2 | 0 | 0 | '23/05/17 | 23.75 | 0 | 0 | 1,160 | 2,766 | 171 | 14.7 | 407.7 | 14.7 | 407.4 | 14.7 | -0.3 | -17.54 | 0 | 0 | '23/05/16 | 23.75 | 0 | 0 | 1,009 | 2,398 | 152 | 15.1 | 360.9 | 15.1 | 361.4 | 15.1 | +0.52 | +33.88 | 0 | 0 | '23/05/15 | 23.75 | 0 | 0 | 1,378 | 3,238 | 410 | 29.7 | 960.5 | 29.7 | 965.1 | 29.8 | +4.58 | +111.8 | 0 | 0 | '23/05/12 | 23.75 | +0.1 | +0.42 | 1,070 | 2,519 | 401 | 37.5 | 944.2 | 37.5 | 945.5 | 37.5 | +1.32 | +32.79 | 0 | 0 | '23/05/11 | 23.65 | -0.45 | -1.87 | 2,286 | 5,420 | 803 | 35.1 | 1,905 | 35.1 | 1,906 | 35.2 | +0.62 | +7.783 | 2 | 0.09 | '23/05/10 | 24.1 | +0.8 | +3.43 | 3,327 | 7,949 | 972 | 29.2 | 2,311 | 29.1 | 2,321 | 29.2 | +10.1 | +103.9 | 2 | 0.06 | '23/05/09 | 23.3 | -0.1 | -0.43 | 1,609 | 3,769 | 326 | 20.3 | 764.5 | 20.3 | 764.5 | 20.3 | -0.03 | -0.92 | 0 | 0 | '23/05/08 | 23.4 | -1 | -4.1 | 5,151 | 12,146 | 744 | 14.4 | 1,757 | 14.5 | 1,760 | 14.5 | +3.59 | +48.25 | 0 | 0 | '23/05/05 | 24.4 | +0.05 | +0.21 | 991.9 | 2,416 | 204 | 20.6 | 496.8 | 20.6 | 497.1 | 20.6 | +0.25 | +12.25 | 0 | 0 | '23/05/04 | 24.35 | +0.05 | +0.21 | 1,008 | 2,455 | 251 | 24.9 | 611.5 | 24.9 | 612.2 | 24.9 | +0.71 | +28.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 24.3 | -0.35 | -1.42 | 1,633 | 3,976 | 354 | 21.7 | 861.8 | 21.7 | 862.9 | 21.7 | +1.12 | +31.78 | 0 | 0 | '23/05/02 | 24.65 | -0.45 | -1.79 | 1,633 | 4,034 | 492 | 30.1 | 1,217 | 30.2 | 1,219 | 30.2 | +1.73 | +35.16 | 0 | 0 | '23/04/28 | 25.1 | +0.5 | +2.03 | 1,671 | 4,200 | 225 | 13.5 | 566.2 | 13.5 | 565.5 | 13.5 | -0.68 | -30 | 3 | 0.18 | '23/04/27 | 24.6 | +0.2 | +0.82 | 1,470 | 3,617 | 258 | 17.5 | 631.2 | 17.5 | 635.9 | 17.6 | +4.62 | +179.3 | 1 | 0.07 | '23/04/26 | 24.4 | -0.15 | -0.61 | 2,565 | 6,218 | 430 | 16.8 | 1,041 | 16.7 | 1,047 | 16.8 | +6.24 | +145.1 | 0 | 0 | '23/04/25 | 24.55 | -0.7 | -2.77 | 2,608 | 6,495 | 351 | 13.5 | 881.2 | 13.6 | 869.2 | 13.4 | -11.93 | -339.9 | 0 | 0 | '23/04/24 | 25.25 | -0.25 | -0.98 | 1,655 | 4,190 | 277 | 16.7 | 701.5 | 16.7 | 701.7 | 16.7 | +0.13 | +4.693 | 0 | 0 | '23/04/21 | 25.5 | -0.8 | -3.04 | 3,685 | 9,545 | 1,084 | 29.4 | 2,815 | 29.5 | 2,810 | 29.4 | -4.34 | -39.99 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|