| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.7 | 92.2 | +0.5 | +0.54% | 0.65% | 92.8 | 93.1 | 92.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 2,422萬 | 558 | 0.5張/筆 | 92.74元 | 2.27 | 12.8 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 2,987萬 | 360 | 0.9張/筆 | 92.38元 | +0.7 (+0.77%) | 連漲連跌: 連2漲 ( +1.2元 / +1.31%) 財報評分: 最新52分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 92.7 | +0.5 | +0.54 | 261.1 | 2,422 | 24 | 9.19 | 222.8 | 9.2 | 222.7 | 9.2 | -0.07 | -29.17 | 0 | 0 | '24/04/23 | 92.2 | +0.7 | +0.77 | 323.4 | 2,987 | 56 | 17.3 | 518.2 | 17.3 | 517.3 | 17.3 | -0.91 | -162.5 | 0 | 0 | '24/04/22 | 91.5 | -3.7 | -3.89 | 1,008 | 9,408 | 275 | 27.3 | 2,569 | 27.3 | 2,566 | 27.3 | -2.82 | -102.5 | 0 | 0 | '24/04/19 | 95.2 | +3.6 | +3.93 | 1,096 | 10,288 | 62 | 5.66 | 564.6 | 5.49 | 580.1 | 5.64 | +15.5 | +2,500 | 0 | 0 | '24/04/18 | 91.6 | -0.1 | -0.11 | 245.3 | 2,253 | 21 | 8.56 | 192.7 | 8.55 | 192.8 | 8.56 | +0.09 | +42.86 | 0 | 0 | '24/04/17 | 91.7 | +1.9 | +2.12 | 421.9 | 3,863 | 48 | 11.4 | 437.7 | 11.3 | 438.8 | 11.4 | +1.12 | +233.3 | 0 | 0 | '24/04/16 | 89.8 | -1 | -1.1 | 443.6 | 3,985 | 95 | 21.4 | 852.4 | 21.4 | 853.9 | 21.4 | +1.45 | +152.6 | 0 | 0 | '24/04/15 | 90.8 | -1.6 | -1.73 | 453.4 | 4,123 | 58 | 12.8 | 529 | 12.8 | 528.5 | 12.8 | -0.51 | -87.93 | 0 | 0 | '24/04/12 | 92.4 | +1 | +1.09 | 462.7 | 4,277 | 36 | 7.78 | 332 | 7.76 | 332.8 | 7.78 | +0.8 | +222.2 | 0 | 0 | '24/04/11 | 91.4 | -0.1 | -0.11 | 318.3 | 2,914 | 55 | 17.3 | 503 | 17.3 | 503.5 | 17.3 | +0.46 | +83.64 | 0 | 0 | '24/04/10 | 91.5 | -0.7 | -0.76 | 441.7 | 4,050 | 37 | 8.38 | 339.1 | 8.37 | 339.8 | 8.39 | +0.72 | +194.6 | 0 | 0 | '24/04/09 | 92.2 | +1.9 | +2.1 | 1,027 | 9,440 | 97 | 9.44 | 887.7 | 9.4 | 892.4 | 9.45 | +4.7 | +484.5 | 0 | 0 | '24/04/08 | 90.3 | +1 | +1.12 | 243.5 | 2,186 | 39 | 16 | 350.5 | 16 | 351.2 | 16.1 | +0.61 | +156.4 | 0 | 0 | '24/04/03 | 89.3 | -0.6 | -0.67 | 159.6 | 1,429 | 3 | 1.88 | 26.82 | 1.88 | 26.95 | 1.89 | +0.13 | +433.3 | 0 | 0 | '24/04/02 | 89.9 | +0.3 | +0.33 | 274.1 | 2,446 | 24 | 8.76 | 213.8 | 8.74 | 215.5 | 8.81 | +1.65 | +687.5 | 0 | 0 | '24/04/01 | 89.6 | -0.5 | -0.55 | 192 | 1,725 | 9 | 4.69 | 80.95 | 4.69 | 80.89 | 4.69 | -0.06 | -66.67 | 0 | 0 | '24/03/29 | 90.1 | -0.1 | -0.11 | 122.5 | 1,104 | 12 | 9.79 | 108.1 | 9.79 | 108.1 | 9.79 | 0 | 0 | 0 | 0 | '24/03/28 | 90.2 | -0.5 | -0.55 | 160.5 | 1,449 | 8 | 4.98 | 72.23 | 4.98 | 72.19 | 4.98 | -0.04 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 90.7 | +2.2 | +2.49 | 348.6 | 3,139 | 18 | 5.16 | 161.3 | 5.14 | 162 | 5.16 | +0.71 | +394.4 | 0 | 0 | '24/03/26 | 88.5 | -1.6 | -1.78 | 417.1 | 3,710 | 35 | 8.39 | 310 | 8.36 | 313.3 | 8.44 | +3.26 | +931.4 | 0 | 0 | '24/03/25 | 90.1 | -0.1 | -0.11 | 300.3 | 2,708 | 19 | 6.33 | 171.3 | 6.33 | 171.4 | 6.33 | +0.11 | +57.89 | 0 | 0 | '24/03/22 | 90.2 | -0.4 | -0.44 | 265.8 | 2,394 | 15 | 5.64 | 135.1 | 5.64 | 135.2 | 5.65 | +0.11 | +73.33 | 0 | 0 | '24/03/21 | 90.6 | +1 | +1.12 | 409.2 | 3,691 | 58 | 14.2 | 523.4 | 14.2 | 522.4 | 14.2 | -1.09 | -187.9 | 0 | 0 | '24/03/20 | 89.6 | -0.8 | -0.88 | 348.2 | 3,135 | 28 | 8.04 | 252.5 | 8.05 | 252 | 8.04 | -0.55 | -196.4 | 0 | 0 | '24/03/19 | 90.4 | +1 | +1.12 | 424.3 | 3,815 | 22 | 5.19 | 196.8 | 5.16 | 197.7 | 5.18 | +0.84 | +381.8 | 0 | 0 | '24/03/18 | 89.4 | -0.6 | -0.67 | 390.9 | 3,502 | 38 | 9.72 | 342.6 | 9.78 | 340.7 | 9.73 | -1.94 | -510.5 | 0 | 0 | '24/03/15 | 90 | -1 | -1.1 | 495 | 4,453 | 58 | 11.7 | 522.8 | 11.7 | 522.4 | 11.7 | -0.49 | -84.48 | 0 | 0 | '24/03/14 | 91 | +0.3 | +0.33 | 617.3 | 5,584 | 94 | 15.2 | 848.6 | 15.2 | 851 | 15.2 | +2.45 | +260.6 | 0 | 0 | '24/03/13 | 90.7 | +1.6 | +1.8 | 1,407 | 12,749 | 164 | 11.7 | 1,482 | 11.6 | 1,487 | 11.7 | +4.11 | +250.6 | 0 | 0 | '24/03/12 | 89.1 | +0.9 | +1.02 | 905.7 | 8,061 | 261 | 28.8 | 2,325 | 28.8 | 2,325 | 28.8 | +0.28 | +10.73 | 0 | 0 | '24/03/11 | 88.2 | +1.4 | +1.61 | 849.3 | 7,461 | 281 | 33.1 | 2,469 | 33.1 | 2,472 | 33.1 | +3.6 | +128.1 | 0 | 0 | '24/03/08 | 86.8 | +0.1 | +0.12 | 427.7 | 3,697 | 42 | 9.82 | 362.3 | 9.8 | 364.2 | 9.85 | +1.88 | +447.6 | 0 | 0 | '24/03/07 | 86.7 | +0.2 | +0.23 | 621.1 | 5,373 | 32 | 5.15 | 276.1 | 5.14 | 276.6 | 5.15 | +0.55 | +171.9 | 0 | 0 | '24/03/06 | 86.5 | +1.7 | +2 | 642 | 5,521 | 36 | 5.61 | 309.5 | 5.61 | 309.2 | 5.6 | -0.26 | -72.22 | 0 | 0 | '24/03/05 | 84.8 | +0.9 | +1.07 | 330.8 | 2,800 | 25 | 7.56 | 211 | 7.54 | 211.7 | 7.56 | +0.73 | +292 | 0 | 0 | '24/03/04 | 83.9 | -0.4 | -0.47 | 411.7 | 3,443 | 74 | 18 | 617.9 | 17.9 | 620.6 | 18 | +2.66 | +359.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 84.3 | -0.2 | -0.24 | 273.2 | 2,302 | 38 | 13.9 | 320.4 | 13.9 | 320.6 | 13.9 | +0.21 | +55.26 | 0 | 0 | '24/02/29 | 84.5 | +0.6 | +0.72 | 210.7 | 1,774 | 38 | 18 | 319.6 | 18 | 320 | 18 | +0.4 | +105.3 | 0 | 0 | '24/02/27 | 83.9 | -0.5 | -0.59 | 167.9 | 1,412 | 18 | 10.7 | 151.4 | 10.7 | 151.4 | 10.7 | -0.02 | -11.11 | 0 | 0 | '24/02/26 | 84.4 | -0.1 | -0.12 | 264.5 | 2,246 | 111 | 42 | 945.3 | 42.1 | 943.6 | 42 | -1.65 | -148.6 | 0 | 0 | '24/02/23 | 84.5 | -0.5 | -0.59 | 402.6 | 3,407 | 197 | 48.9 | 1,668 | 49 | 1,669 | 49 | +0.12 | +6.091 | 0 | 0 | '24/02/22 | 85 | +0.8 | +0.95 | 296.7 | 2,518 | 56 | 18.9 | 475.6 | 18.9 | 474 | 18.8 | -1.62 | -289.3 | 0 | 0 | '24/02/21 | 84.2 | +1.1 | +1.32 | 532.6 | 4,491 | 228 | 42.8 | 1,923 | 42.8 | 1,924 | 42.9 | +1.95 | +85.53 | 0 | 0 | '24/02/20 | 83.1 | +0.2 | +0.24 | 214.9 | 1,786 | 12 | 5.58 | 99.41 | 5.57 | 99.91 | 5.59 | +0.5 | +416.7 | 0 | 0 | '24/02/19 | 82.9 | -0.1 | -0.12 | 317.8 | 2,629 | 20 | 6.29 | 165.6 | 6.3 | 165.6 | 6.3 | +0.08 | +40 | 0 | 0 | '24/02/16 | 83 | -0.5 | -0.6 | 514.7 | 4,286 | 122 | 23.7 | 1,019 | 23.8 | 1,018 | 23.8 | -1.07 | -87.7 | 0 | 0 | '24/02/15 | 83.5 | -1.8 | -2.11 | 413.9 | 3,465 | 73 | 17.6 | 611 | 17.6 | 612.3 | 17.7 | +1.25 | +171.2 | 0 | 0 | '24/02/05 | 85.3 | -1.3 | -1.5 | 698.9 | 6,010 | 392 | 56.1 | 3,377 | 56.2 | 3,376 | 56.2 | -1.43 | -36.48 | 1 | 0.14 | '24/02/02 | 86.6 | -0.9 | -1.03 | 439.4 | 3,837 | 130 | 29.6 | 1,138 | 29.7 | 1,138 | 29.7 | -0.42 | -32.31 | 0 | 0 | '24/02/01 | 87.5 | 0 | 0 | 332.7 | 2,913 | 104 | 31.3 | 910.4 | 31.3 | 911.4 | 31.3 | +0.98 | +94.23 | 0 | 0 | '24/01/31 | 87.5 | 0 | 0 | 321.8 | 2,815 | 168 | 52.2 | 1,469 | 52.2 | 1,471 | 52.3 | +1.76 | +104.8 | 0 | 0 | '24/01/30 | 87.5 | -0.3 | -0.34 | 490.2 | 4,286 | 238 | 48.5 | 2,083 | 48.6 | 2,085 | 48.6 | +1.51 | +63.45 | 0 | 0 | '24/01/29 | 87.8 | +0.6 | +0.69 | 373.8 | 3,271 | 123 | 32.9 | 1,076 | 32.9 | 1,078 | 32.9 | +1.63 | +132.5 | 0 | 0 | '24/01/26 | 87.2 | -0.3 | -0.34 | 395.6 | 3,461 | 180 | 45.5 | 1,581 | 45.7 | 1,577 | 45.6 | -3.43 | -190.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 87.5 | -0.6 | -0.68 | 311.8 | 2,738 | 122 | 39.1 | 1,072 | 39.1 | 1,073 | 39.2 | +0.89 | +72.95 | 0 | 0 | '24/01/24 | 88.1 | +0.3 | +0.34 | 471.1 | 4,159 | 73 | 15.5 | 644.4 | 15.5 | 644.1 | 15.5 | -0.23 | -31.51 | 0 | 0 | '24/01/23 | 87.8 | +0.3 | +0.34 | 371.7 | 3,254 | 105 | 28.3 | 918.6 | 28.2 | 918.8 | 28.2 | +0.19 | +18.1 | 0 | 0 | '24/01/22 | 87.5 | +0.9 | +1.04 | 603.1 | 5,259 | 132 | 21.9 | 1,152 | 21.9 | 1,153 | 21.9 | +0.74 | +56.06 | 0 | 0 | '24/01/19 | 86.6 | +0.7 | +0.81 | 406.3 | 3,503 | 47 | 11.6 | 403.9 | 11.5 | 404.8 | 11.6 | +0.93 | +197.9 | 0 | 0 | '24/01/18 | 85.9 | +0.6 | +0.7 | 311.8 | 2,670 | 44 | 14.1 | 376 | 14.1 | 376 | 14.1 | -0.02 | -4.545 | 0 | 0 | '24/01/17 | 85.3 | -0.8 | -0.93 | 325.3 | 2,781 | 89 | 27.4 | 763.3 | 27.5 | 762.7 | 27.4 | -0.67 | -75.28 | 0 | 0 | '24/01/16 | 86.1 | -0.5 | -0.58 | 476.9 | 4,105 | 233 | 48.9 | 2,010 | 49 | 2,009 | 48.9 | -1.27 | -54.51 | 0 | 0 | '24/01/15 | 86.6 | +1.6 | +1.88 | 538.7 | 4,646 | 98 | 18.2 | 846.1 | 18.2 | 849.1 | 18.3 | +3.02 | +308.2 | 0 | 0 | '24/01/12 | 85 | +0.5 | +0.59 | 318.7 | 2,706 | 68 | 21.3 | 576.7 | 21.3 | 576.7 | 21.3 | -0.08 | -11.76 | 0 | 0 | '24/01/11 | 84.5 | +1 | +1.2 | 218.4 | 1,835 | 24 | 11 | 201 | 11 | 201.6 | 11 | +0.54 | +225 | 0 | 0 | '24/01/10 | 83.5 | -0.3 | -0.36 | 482.8 | 4,019 | 87 | 18 | 725.4 | 18 | 725.8 | 18.1 | +0.44 | +50.57 | 0 | 0 | '24/01/09 | 83.8 | -3.1 | -3.57 | 820.6 | 6,949 | 212 | 25.8 | 1,809 | 26 | 1,808 | 26 | -0.53 | -25 | 0 | 0 | '24/01/08 | 86.9 | -0.1 | -0.11 | 494.7 | 4,287 | 134 | 27.1 | 1,160 | 27 | 1,165 | 27.2 | +4.98 | +371.6 | 0 | 0 | '24/01/05 | 87 | +1.5 | +1.75 | 633.5 | 5,476 | 75 | 11.8 | 645.8 | 11.8 | 647.2 | 11.8 | +1.42 | +189.3 | 0 | 0 | '24/01/04 | 85.5 | +1.4 | +1.66 | 846.7 | 7,259 | 180 | 21.3 | 1,541 | 21.2 | 1,542 | 21.2 | +1.05 | +58.33 | 0 | 0 | '24/01/03 | 84.1 | -0.1 | -0.12 | 267.1 | 2,248 | 36 | 13.5 | 303.2 | 13.5 | 303 | 13.5 | -0.3 | -83.33 | 0 | 0 | '24/01/02 | 84.2 | +1.4 | +1.69 | 462.3 | 3,911 | 108 | 23.4 | 913.2 | 23.4 | 916.9 | 23.4 | +3.68 | +340.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 82.8 | -0.4 | -0.48 | 304.2 | 2,522 | 17 | 5.59 | 141.3 | 5.6 | 141.2 | 5.6 | -0.14 | -82.35 | 0 | 0 | '23/12/28 | 83.2 | -0.7 | -0.83 | 192.8 | 1,607 | 16 | 8.3 | 133.2 | 8.29 | 133.6 | 8.31 | +0.34 | +212.5 | 0 | 0 | '23/12/27 | 83.9 | +0.4 | +0.48 | 268.6 | 2,259 | 54 | 20.1 | 454.2 | 20.1 | 454.4 | 20.1 | +0.19 | +35.19 | 0 | 0 | '23/12/26 | 83.5 | +0.5 | +0.6 | 293.3 | 2,457 | 49 | 16.7 | 410.1 | 16.7 | 410.7 | 16.7 | +0.57 | +116.3 | 0 | 0 | '23/12/25 | 83 | -5.4 | -6.11 | 1,891 | 15,903 | 364 | 19.2 | 3,067 | 19.3 | 3,066 | 19.3 | -1.11 | -30.49 | 2 | 0.11 | '23/12/22 | 88.4 | +1.5 | +1.73 | 2,222 | 19,976 | 863 | 38.8 | 7,742 | 38.8 | 7,764 | 38.9 | +22.66 | +262.6 | 0 | 0 | '23/12/21 | 86.9 | +0.8 | +0.93 | 852.2 | 7,391 | 157 | 18.4 | 1,358 | 18.4 | 1,362 | 18.4 | +4.28 | +272.6 | 0 | 0 | '23/12/20 | 86.1 | +0.2 | +0.23 | 501 | 4,296 | 155 | 30.9 | 1,330 | 30.9 | 1,329 | 30.9 | -0.07 | -4.516 | 0 | 0 | '23/12/19 | 85.9 | -0.2 | -0.23 | 916.9 | 7,916 | 335 | 36.5 | 2,896 | 36.6 | 2,889 | 36.5 | -7.12 | -212.5 | 0 | 0 | '23/12/18 | 86.1 | +3.1 | +3.73 | 1,584 | 13,554 | 560 | 35.4 | 4,784 | 35.3 | 4,795 | 35.4 | +10.11 | +180.5 | 1 | 0.06 | '23/12/15 | 83 | -0.2 | -0.24 | 638.3 | 5,335 | 118 | 18.5 | 986.8 | 18.5 | 987.2 | 18.5 | +0.37 | +31.36 | 0 | 0 | '23/12/14 | 83.2 | -0.1 | -0.12 | 405.5 | 3,379 | 59 | 14.5 | 492.4 | 14.6 | 493.1 | 14.6 | +0.67 | +113.6 | 1 | 0.25 | '23/12/13 | 83.3 | +1.6 | +1.96 | 1,244 | 10,440 | 275 | 22.1 | 2,306 | 22.1 | 2,309 | 22.1 | +2.35 | +85.45 | 0 | 0 | '23/12/12 | 81.7 | +1.5 | +1.87 | 547.1 | 4,443 | 80 | 14.6 | 648.9 | 14.6 | 649.2 | 14.6 | +0.3 | +37.5 | 0 | 0 | '23/12/11 | 80.2 | -0.1 | -0.12 | 196 | 1,570 | 8 | 4.08 | 64.13 | 4.08 | 64.09 | 4.08 | -0.04 | -50 | 0 | 0 | '23/12/08 | 80.3 | +0.1 | +0.12 | 152.8 | 1,229 | 10 | 6.55 | 80.6 | 6.56 | 80.64 | 6.56 | +0.04 | +40 | 0 | 0 | '23/12/07 | 80.2 | -0.5 | -0.62 | 345.7 | 2,794 | 63 | 18.2 | 508.7 | 18.2 | 511 | 18.3 | +2.35 | +373 | 0 | 0 | '23/12/06 | 80.7 | -0.6 | -0.74 | 477 | 3,838 | 64 | 13.4 | 512.8 | 13.4 | 515.8 | 13.4 | +2.94 | +459.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 81.3 | -0.1 | -0.12 | 1,423 | 11,726 | 425 | 29.9 | 3,516 | 30 | 3,507 | 29.9 | -8.73 | -205.4 | 0 | 0 | '23/12/04 | 81.4 | +1.8 | +2.26 | 871.2 | 7,091 | 162 | 18.6 | 1,318 | 18.6 | 1,320 | 18.6 | +2.49 | +153.7 | 0 | 0 | '23/12/01 | 79.6 | +0.6 | +0.76 | 140.5 | 1,117 | 3 | 2.14 | 23.82 | 2.13 | 23.87 | 2.14 | +0.05 | +166.7 | 0 | 0 | '23/11/30 | 79 | -0.2 | -0.25 | 151.3 | 1,199 | 1 | 0.66 | 7.93 | 0.66 | 7.9 | 0.66 | -0.03 | -300 | 0 | 0 | '23/11/29 | 79.2 | -0.3 | -0.38 | 77.83 | 617.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 79.5 | +0.7 | +0.89 | 127.4 | 1,012 | 10 | 7.85 | 79.37 | 7.85 | 79.29 | 7.84 | -0.08 | -80 | 0 | 0 | '23/11/27 | 78.8 | -0.3 | -0.38 | 172.8 | 1,365 | 20 | 11.6 | 158.2 | 11.6 | 157.8 | 11.6 | -0.36 | -180 | 0 | 0 | '23/11/24 | 79.1 | -0.1 | -0.13 | 79.69 | 631.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 79.2 | -0.3 | -0.38 | 135.6 | 1,078 | 5 | 3.69 | 39.74 | 3.69 | 39.66 | 3.68 | -0.08 | -160 | 0 | 0 | '23/11/22 | 79.5 | -0.3 | -0.38 | 119.3 | 948.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 79.8 | +0.3 | +0.38 | 84.93 | 677.3 | 1 | 1.18 | 7.97 | 1.18 | 7.97 | 1.18 | 0 | 0 | 0 | 0 | '23/11/20 | 79.5 | -0.9 | -1.12 | 175.4 | 1,399 | 10 | 5.7 | 79.86 | 5.71 | 79.76 | 5.7 | -0.1 | -100 | 0 | 0 | '23/11/17 | 80.4 | +0.6 | +0.75 | 272.5 | 2,188 | 11 | 4.04 | 88.16 | 4.03 | 88.33 | 4.04 | +0.17 | +154.5 | 0 | 0 | '23/11/16 | 79.8 | +0.4 | +0.5 | 142.3 | 1,134 | 6 | 4.22 | 47.72 | 4.21 | 47.8 | 4.22 | +0.08 | +133.3 | 0 | 0 | '23/11/15 | 79.4 | +0.1 | +0.13 | 179.8 | 1,425 | 17 | 9.45 | 134.5 | 9.44 | 134.7 | 9.46 | +0.23 | +135.3 | 0 | 0 | '23/11/14 | 79.3 | +0.1 | +0.13 | 167.1 | 1,331 | 25 | 15 | 199.2 | 15 | 199.1 | 15 | -0.11 | -44 | 0 | 0 | '23/11/13 | 79.2 | 0 | 0 | 186 | 1,474 | 14 | 7.53 | 111 | 7.53 | 111 | 7.53 | +0.07 | +50 | 0 | 0 | '23/11/10 | 79.2 | 0 | 0 | 99.09 | 785.5 | 4 | 4.04 | 31.69 | 4.03 | 31.69 | 4.03 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 79.2 | -0.4 | -0.5 | 162.5 | 1,286 | 1 | 0.62 | 7.88 | 0.61 | 7.93 | 0.62 | +0.05 | +500 | 0 | 0 | '23/11/08 | 79.6 | -0.5 | -0.62 | 209 | 1,667 | 18 | 8.61 | 143.6 | 8.62 | 143.8 | 8.63 | +0.18 | +100 | 0 | 0 | '23/11/07 | 80.1 | -0.1 | -0.12 | 130.1 | 1,044 | 7 | 5.38 | 56.19 | 5.38 | 56.18 | 5.38 | -0.01 | -14.29 | 0 | 0 | '23/11/06 | 80.2 | +0.4 | +0.5 | 185.3 | 1,486 | 2 | 1.08 | 16.02 | 1.08 | 16.06 | 1.08 | +0.04 | +200 | 0 | 0 | '23/11/03 | 79.8 | 0 | 0 | 196.2 | 1,567 | 14 | 7.14 | 111.9 | 7.14 | 111.9 | 7.14 | +0.02 | +14.29 | 0 | 0 | '23/11/02 | 79.8 | +0.4 | +0.5 | 203.4 | 1,621 | 8 | 3.93 | 63.71 | 3.93 | 63.76 | 3.93 | +0.05 | +62.5 | 0 | 0 | '23/11/01 | 79.4 | +0.1 | +0.13 | 141.5 | 1,123 | 14 | 9.89 | 111.3 | 9.91 | 111.1 | 9.9 | -0.19 | -135.7 | 0 | 0 | '23/10/31 | 79.3 | -0.4 | -0.5 | 125.3 | 995.4 | 4 | 3.19 | 31.8 | 3.19 | 31.77 | 3.19 | -0.03 | -75 | 0 | 0 | '23/10/30 | 79.7 | +0.2 | +0.25 | 172.2 | 1,372 | 5 | 2.9 | 39.81 | 2.9 | 39.84 | 2.9 | +0.03 | +60 | 0 | 0 | '23/10/27 | 79.5 | +0.5 | +0.63 | 261.7 | 2,082 | 39 | 14.9 | 310.1 | 14.9 | 310.3 | 14.9 | +0.17 | +43.59 | 0 | 0 | '23/10/26 | 79 | 0 | 0 | 207.4 | 1,642 | 36 | 17.4 | 284.9 | 17.3 | 284.8 | 17.3 | -0.08 | -22.22 | 0 | 0 | '23/10/25 | 79 | +0.5 | +0.64 | 280.3 | 2,218 | 76 | 27.1 | 600.6 | 27.1 | 600.7 | 27.1 | +0.06 | +7.895 | 0 | 0 | '23/10/24 | 78.5 | +1.6 | +2.08 | 393.6 | 3,072 | 48 | 12.2 | 374 | 12.2 | 373.5 | 12.2 | -0.49 | -102.1 | 0 | 0 | '23/10/23 | 76.9 | +1.1 | +1.45 | 125.4 | 962.5 | 13 | 10.4 | 99.45 | 10.3 | 99.59 | 10.3 | +0.14 | +107.7 | 0 | 0 | '23/10/20 | 75.8 | +0.2 | +0.26 | 837.3 | 6,339 | 22 | 2.63 | 166.2 | 2.62 | 166.2 | 2.62 | +0.02 | +9.091 | 0 | 0 | '23/10/19 | 75.6 | -0.2 | -0.26 | 293.9 | 2,245 | 83 | 28.2 | 636.1 | 28.3 | 636.3 | 28.3 | +0.23 | +27.71 | 0 | 0 | '23/10/18 | 75.8 | -0.3 | -0.39 | 563.4 | 4,291 | 268 | 47.6 | 2,043 | 47.6 | 2,046 | 47.7 | +2.79 | +104.1 | 0 | 0 | '23/10/17 | 76.1 | -0.8 | -1.04 | 509 | 3,916 | 172 | 33.8 | 1,325 | 33.8 | 1,328 | 33.9 | +3.59 | +208.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 76.9 | -0.7 | -0.9 | 201 | 1,548 | 16 | 7.96 | 123.1 | 7.95 | 123.7 | 7.99 | +0.6 | +375 | 0 | 0 | '23/10/13 | 77.6 | +0.2 | +0.26 | 170.7 | 1,323 | 7 | 4.1 | 54.22 | 4.1 | 54.39 | 4.11 | +0.17 | +242.9 | 0 | 0 | '23/10/12 | 77.4 | +0.3 | +0.39 | 236.8 | 1,824 | 11 | 4.65 | 84.77 | 4.65 | 84.84 | 4.65 | +0.07 | +63.64 | 0 | 0 | '23/10/11 | 77.1 | -2.7 | -3.38 | 390.2 | 3,053 | 15 | 3.84 | 117.4 | 3.84 | 118.7 | 3.89 | +1.34 | +893.3 | 0 | 0 | '23/10/06 | 79.8 | -0.1 | -0.13 | 167.5 | 1,339 | 20 | 11.9 | 159.9 | 11.9 | 159.7 | 11.9 | -0.12 | -60 | 0 | 0 | '23/10/05 | 79.9 | +1.1 | +1.4 | 111.7 | 887.8 | 4 | 3.58 | 31.77 | 3.58 | 31.84 | 3.59 | +0.07 | +175 | 0 | 0 | '23/10/04 | 78.8 | +0.5 | +0.64 | 112.9 | 883.3 | 9 | 7.97 | 70.28 | 7.96 | 70.55 | 7.99 | +0.27 | +300 | 0 | 0 | '23/10/03 | 78.3 | -0.5 | -0.63 | 111.2 | 874.4 | 19 | 17.1 | 149.2 | 17.1 | 149.6 | 17.1 | +0.44 | +231.6 | 0 | 0 | '23/10/02 | 78.8 | -1.3 | -1.62 | 194.8 | 1,538 | 10 | 5.13 | 79.13 | 5.15 | 79.34 | 5.16 | +0.21 | +210 | 0 | 0 | '23/09/28 | 80.1 | +0.1 | +0.12 | 166.1 | 1,327 | 9 | 5.42 | 71.82 | 5.41 | 71.96 | 5.42 | +0.14 | +155.6 | 0 | 0 | '23/09/27 | 80 | +0.3 | +0.38 | 136.2 | 1,085 | 16 | 11.8 | 127.9 | 11.8 | 127.8 | 11.8 | -0.11 | -68.75 | 0 | 0 | '23/09/26 | 79.7 | +0.1 | +0.13 | 200.3 | 1,603 | 13 | 6.49 | 104 | 6.49 | 103.9 | 6.48 | -0.15 | -115.4 | 0 | 0 | '23/09/25 | 79.6 | +0.9 | +1.14 | 145.4 | 1,151 | 8 | 5.5 | 63.14 | 5.49 | 63.57 | 5.52 | +0.43 | +537.5 | 0 | 0 | '23/09/22 | 78.7 | -0.3 | -0.38 | 208.9 | 1,644 | 20 | 9.58 | 157.3 | 9.57 | 157.6 | 9.59 | +0.36 | +180 | 0 | 0 | '23/09/21 | 79 | -1.5 | -1.86 | 236.5 | 1,880 | 12 | 5.07 | 96.04 | 5.11 | 96.19 | 5.12 | +0.15 | +125 | 0 | 0 | '23/09/20 | 80.5 | -1.2 | -1.47 | 260 | 2,104 | 26 | 10 | 211.2 | 10 | 210.5 | 10 | -0.63 | -242.3 | 0 | 0 | '23/09/19 | 81.7 | 0 | 0 | 304.2 | 2,488 | 31 | 10.2 | 254.1 | 10.2 | 253.8 | 10.2 | -0.22 | -70.97 | 0 | 0 | '23/09/18 | 81.7 | +0.9 | +1.11 | 284.8 | 2,315 | 13 | 4.56 | 105.4 | 4.55 | 105.8 | 4.57 | +0.39 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 80.8 | +1.1 | +1.38 | 570.9 | 4,597 | 40 | 7.01 | 321 | 6.98 | 322.7 | 7.02 | +1.69 | +422.5 | 0 | 0 | '23/09/14 | 79.7 | +0.8 | +1.01 | 268.6 | 2,137 | 9 | 3.35 | 71.49 | 3.35 | 71.69 | 3.36 | +0.2 | +222.2 | 0 | 0 | '23/09/13 | 78.9 | +1 | +1.28 | 353.9 | 2,779 | 10 | 2.83 | 78.16 | 2.81 | 78.55 | 2.83 | +0.39 | +390 | 0 | 0 | '23/09/12 | 77.9 | +0.2 | +0.26 | 130.9 | 1,020 | 6 | 4.58 | 46.76 | 4.59 | 46.74 | 4.58 | -0.02 | -33.33 | 0 | 0 | '23/09/11 | 77.7 | +0.2 | +0.26 | 136.5 | 1,060 | 3 | 2.2 | 23.39 | 2.21 | 23.3 | 2.2 | -0.09 | -300 | 0 | 0 | '23/09/08 | 77.5 | -0.1 | -0.13 | 130.7 | 1,013 | 6 | 4.59 | 46.58 | 4.6 | 46.54 | 4.59 | -0.04 | -66.67 | 0 | 0 | '23/09/07 | 77.6 | +0.1 | +0.13 | 143.8 | 1,117 | 12 | 8.35 | 93.08 | 8.33 | 93.45 | 8.36 | +0.37 | +308.3 | 0 | 0 | '23/09/06 | 77.5 | -0.6 | -0.77 | 243.6 | 1,890 | 6 | 2.46 | 46.7 | 2.47 | 46.65 | 2.47 | -0.05 | -83.33 | 0 | 0 | '23/09/05 | 78.1 | +0.1 | +0.13 | 157.7 | 1,232 | 5 | 3.17 | 39.12 | 3.18 | 39.11 | 3.18 | -0.01 | -20 | 0 | 0 | '23/09/04 | 78 | +0.8 | +1.04 | 277 | 2,156 | 19 | 6.86 | 147.4 | 6.84 | 147.9 | 6.86 | +0.46 | +242.1 | 0 | 0 | '23/09/01 | 77.2 | +0.5 | +0.65 | 234.2 | 1,809 | 23 | 9.82 | 177.2 | 9.79 | 177.4 | 9.81 | +0.27 | +117.4 | 0 | 0 | '23/08/31 | 76.7 | +0.4 | +0.52 | 177.1 | 1,358 | 8 | 4.52 | 61.23 | 4.51 | 61.19 | 4.51 | -0.04 | -50 | 0 | 0 | '23/08/30 | 76.3 | +1 | +1.33 | 257.3 | 1,962 | 9 | 3.5 | 68.41 | 3.49 | 68.7 | 3.5 | +0.29 | +322.2 | 0 | 0 | '23/08/29 | 75.3 | +0.1 | +0.13 | 63.78 | 480 | 2 | 3.14 | 15.04 | 3.13 | 15.06 | 3.14 | +0.02 | +100 | 0 | 0 | '23/08/28 | 75.2 | +0.6 | +0.8 | 203.5 | 1,534 | 40 | 19.7 | 302 | 19.7 | 301.9 | 19.7 | -0.1 | -25 | 0 | 0 | '23/08/25 | 74.6 | +0.1 | +0.13 | 62.03 | 462.8 | 3 | 4.84 | 22.32 | 4.82 | 22.44 | 4.85 | +0.12 | +400 | 0 | 0 | '23/08/24 | 74.5 | 0 | 0 | 139 | 1,034 | 2 | 1.44 | 14.91 | 1.44 | 14.86 | 1.44 | -0.05 | -250 | 0 | 0 | '23/08/23 | 74.5 | -0.7 | -0.93 | 139.7 | 1,043 | 3 | 2.15 | 22.37 | 2.14 | 22.51 | 2.16 | +0.14 | +466.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 75.2 | -0.4 | -0.53 | 151.9 | 1,140 | 4 | 2.63 | 30.03 | 2.63 | 30.05 | 2.64 | +0.02 | +50 | 0 | 0 | '23/08/21 | 75.6 | -0.8 | -1.05 | 134.2 | 1,018 | 8 | 5.96 | 60.62 | 5.96 | 60.89 | 5.98 | +0.27 | +337.5 | 0 | 0 | '23/08/18 | 76.4 | +1.2 | +1.6 | 575.3 | 4,405 | 110 | 19.1 | 841.4 | 19.1 | 842.7 | 19.1 | +1.31 | +119.1 | 1 | 0.17 | '23/08/17 | 75.2 | +0.2 | +0.27 | 179.4 | 1,356 | 24 | 13.4 | 181.1 | 13.4 | 181.2 | 13.4 | +0.13 | +54.17 | 0 | 0 | '23/08/16 | 75 | 0 | 0 | 226.1 | 1,702 | 36 | 15.9 | 271.1 | 15.9 | 270.5 | 15.9 | -0.59 | -163.9 | 0 | 0 | '23/08/15 | 75 | +1.3 | +1.76 | 142.4 | 1,061 | 8 | 5.62 | 59.28 | 5.59 | 59.7 | 5.63 | +0.42 | +525 | 0 | 0 | '23/08/14 | 73.7 | -0.9 | -1.21 | 178.4 | 1,319 | 13 | 7.29 | 96.14 | 7.29 | 96.16 | 7.29 | +0.02 | +15.38 | 0 | 0 | '23/08/11 | 74.6 | +0.6 | +0.81 | 150.3 | 1,124 | 23 | 15.3 | 171.8 | 15.3 | 171.9 | 15.3 | +0.15 | +65.22 | 0 | 0 | '23/08/10 | 74 | -0.6 | -0.8 | 145.1 | 1,075 | 19 | 13.1 | 140.5 | 13.1 | 140.7 | 13.1 | +0.28 | +147.4 | 0 | 0 | '23/08/09 | 74.6 | -1.1 | -1.45 | 157.6 | 1,178 | 1 | 0.63 | 7.45 | 0.63 | 7.54 | 0.64 | +0.09 | +900 | 0 | 0 | '23/08/08 | 75.7 | -0.5 | -0.66 | 231.6 | 1,763 | 32 | 13.8 | 243.6 | 13.8 | 243.5 | 13.8 | -0.11 | -34.38 | 0 | 0 | '23/08/07 | 76.2 | +0.4 | +0.53 | 325.3 | 2,468 | 13 | 4 | 98.22 | 3.98 | 98.64 | 4 | +0.42 | +323.1 | 0 | 0 | '23/08/04 | 75.8 | +0.8 | +1.07 | 214.6 | 1,617 | 23 | 10.7 | 172.7 | 10.7 | 173 | 10.7 | +0.3 | +130.4 | 0 | 0 | '23/08/02 | 75 | +0.1 | +0.13 | 445.2 | 3,363 | 128 | 28.7 | 966.5 | 28.7 | 967.6 | 28.8 | +1.09 | +85.16 | 0 | 0 | '23/08/01 | 74.9 | +0.6 | +0.81 | 236 | 1,767 | 6 | 2.54 | 44.79 | 2.53 | 44.92 | 2.54 | +0.13 | +216.7 | 0 | 0 | '23/07/31 | 74.3 | -0.1 | -0.13 | 336.6 | 2,510 | 19 | 5.65 | 141.5 | 5.64 | 141.8 | 5.65 | +0.35 | +184.2 | 0 | 0 | '23/07/28 | 74.4 | +0.8 | +1.09 | 317.3 | 2,354 | 36 | 11.3 | 265.2 | 11.3 | 267.8 | 11.4 | +2.53 | +702.8 | 0 | 0 | '23/07/27 | 73.6 | +1.1 | +1.52 | 186.9 | 1,368 | 16 | 8.56 | 117 | 8.55 | 117.1 | 8.56 | +0.15 | +93.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 72.5 | +1.1 | +1.54 | 275.2 | 1,993 | 43 | 15.6 | 310.1 | 15.6 | 310.6 | 15.6 | +0.51 | +118.6 | 0 | 0 | '23/07/25 | 71.4 | +0.6 | +0.85 | 123.2 | 874.8 | 18 | 14.6 | 127.7 | 14.6 | 128 | 14.6 | +0.33 | +183.3 | 0 | 0 | '23/07/24 | 70.8 | -0.3 | -0.42 | 165.3 | 1,167 | 6 | 3.63 | 42.35 | 3.63 | 42.41 | 3.63 | +0.06 | +100 | 0 | 0 | '23/07/21 | 71.1 | -0.7 | -0.97 | 129.6 | 923.3 | 15 | 11.6 | 106.7 | 11.6 | 107.1 | 11.6 | +0.44 | +293.3 | 0 | 0 | '23/07/20 | 71.8 | +1 | +1.41 | 109 | 777 | 11 | 10.1 | 78.01 | 10 | 78.35 | 10.1 | +0.34 | +309.1 | 0 | 0 | '23/07/19 | 70.8 | +0.4 | +0.57 | 163.9 | 1,162 | 20 | 12.2 | 141.5 | 12.2 | 142 | 12.2 | +0.52 | +260 | 0 | 0 | '23/07/18 | 70.4 | -1.1 | -1.54 | 390.1 | 2,755 | 45 | 11.5 | 318.2 | 11.5 | 319.2 | 11.6 | +0.96 | +213.3 | 0 | 0 | '23/07/17 | 71.5 | +0.4 | +0.56 | 240 | 1,713 | 31 | 12.9 | 220.7 | 12.9 | 221.3 | 12.9 | +0.61 | +196.8 | 0 | 0 | '23/07/14 | 71.1 | +1 | +1.43 | 437.3 | 3,114 | 54 | 12.3 | 382.2 | 12.3 | 385.3 | 12.4 | +3.07 | +568.5 | 0 | 0 | '23/07/13 | 70.1 | -2.7 | -3.71 | 732.8 | 5,185 | 62 | 8.46 | 440.1 | 8.49 | 439.2 | 8.47 | -0.95 | -153.2 | 0 | 0 | '23/07/12 | 72.8 | -1.8 | -2.41 | 533.6 | 3,900 | 31 | 5.81 | 226.7 | 5.81 | 226.9 | 5.82 | +0.25 | +80.65 | 0 | 0 | '23/07/11 | 74.6 | 0 | 0 | 280.7 | 2,094 | 27 | 9.62 | 201.8 | 9.64 | 202.4 | 9.67 | +0.55 | +203.7 | 0 | 0 | '23/07/10 | 74.6 | -1.5 | -1.97 | 464.8 | 3,492 | 49 | 10.5 | 369.2 | 10.6 | 368.6 | 10.6 | -0.64 | -130.6 | 0 | 0 | '23/07/07 | 76.1 | -1.5 | -1.93 | 517.8 | 3,962 | 31 | 5.99 | 237.9 | 6 | 237.4 | 5.99 | -0.42 | -135.5 | 0 | 0 | '23/07/06 | 77.6 | -0.6 | -0.77 | 471 | 3,660 | 23 | 4.88 | 178.8 | 4.89 | 178.7 | 4.88 | -0.13 | -56.52 | 0 | 0 | '23/07/05 | 78.2 | -0.5 | -0.64 | 492.9 | 3,852 | 47 | 9.54 | 366.8 | 9.52 | 368.4 | 9.56 | +1.56 | +331.9 | 0 | 0 | '23/07/04 | 78.7 | +0.5 | +0.64 | 852.5 | 6,740 | 156 | 18.3 | 1,239 | 18.4 | 1,235 | 18.3 | -3.84 | -246.2 | 8 | 0.94 | '23/07/03 | 78.2 | +0.5 | +0.64 | 2,791 | 21,934 | 549 | 19.7 | 4,319 | 19.7 | 4,322 | 19.7 | +2.28 | +41.53 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 92.3 | +3.1 | +3.48 | 2,587 | 23,720 | 283 | 10.9 | 2,580 | 10.9 | 2,612 | 11 | +31.84 | +1,125 | 0 | 0 | '23/06/29 | 89.2 | -0.3 | -0.34 | 827.3 | 7,401 | 33 | 3.99 | 295.6 | 3.99 | 294.8 | 3.98 | -0.76 | -230.3 | 0 | 0 | '23/06/28 | 89.5 | -0.2 | -0.22 | 623.2 | 5,590 | 16 | 2.57 | 143.9 | 2.57 | 143.4 | 2.57 | -0.41 | -256.2 | 0 | 0 | '23/06/27 | 89.7 | -0.4 | -0.44 | 529.8 | 4,759 | 55 | 10.4 | 494.4 | 10.4 | 494.1 | 10.4 | -0.37 | -67.27 | 0 | 0 | '23/06/26 | 90.1 | -0.8 | -0.88 | 425.9 | 3,847 | 14 | 3.29 | 126.6 | 3.29 | 126.9 | 3.3 | +0.31 | +221.4 | 0 | 0 | '23/06/21 | 90.9 | -0.3 | -0.33 | 329.5 | 2,999 | 12 | 3.64 | 109.2 | 3.64 | 109.2 | 3.64 | -0.02 | -16.67 | 0 | 0 | '23/06/20 | 91.2 | -0.4 | -0.44 | 304.1 | 2,781 | 21 | 6.91 | 192.1 | 6.91 | 192.3 | 6.91 | +0.21 | +100 | 0 | 0 | '23/06/19 | 91.6 | -1.1 | -1.19 | 517.4 | 4,741 | 30 | 5.8 | 274.5 | 5.79 | 276.1 | 5.82 | +1.61 | +536.7 | 0 | 0 | '23/06/16 | 92.7 | +0.1 | +0.11 | 316.1 | 2,927 | 20 | 6.33 | 185.1 | 6.32 | 185.5 | 6.34 | +0.36 | +180 | 0 | 0 | '23/06/15 | 92.6 | +0.4 | +0.43 | 392.7 | 3,630 | 21 | 5.35 | 194.2 | 5.35 | 194.2 | 5.35 | -0.01 | -4.762 | 0 | 0 | '23/06/14 | 92.2 | +0.8 | +0.88 | 425.9 | 3,913 | 20 | 4.7 | 183.2 | 4.68 | 184.2 | 4.71 | +1.01 | +505 | 0 | 0 | '23/06/13 | 91.4 | +1.4 | +1.56 | 552.2 | 5,029 | 35 | 6.34 | 317.3 | 6.31 | 319 | 6.34 | +1.64 | +468.6 | 0 | 0 | '23/06/12 | 90 | -1.3 | -1.42 | 489.9 | 4,407 | 47 | 9.59 | 422.4 | 9.58 | 424.5 | 9.63 | +2.1 | +446.8 | 0 | 0 | '23/06/09 | 91.3 | -0.1 | -0.11 | 880.5 | 8,099 | 217 | 24.6 | 2,003 | 24.7 | 1,999 | 24.7 | -4.07 | -187.6 | 0 | 0 | '23/06/08 | 91.4 | +3.3 | +3.75 | 1,368 | 12,382 | 189 | 13.8 | 1,706 | 13.8 | 1,725 | 13.9 | +18.96 | +1,003 | 0 | 0 | '23/06/07 | 88.1 | +1 | +1.15 | 680.1 | 5,989 | 53 | 7.79 | 466.9 | 7.79 | 466.9 | 7.79 | -0.01 | -1.887 | 0 | 0 | '23/06/06 | 87.1 | +0.8 | +0.93 | 450.5 | 3,940 | 44 | 9.77 | 384.4 | 9.76 | 384.5 | 9.76 | +0.1 | +22.73 | 0 | 0 | '23/06/05 | 86.3 | +0.3 | +0.35 | 193.1 | 1,667 | 8 | 4.14 | 68.91 | 4.13 | 69.04 | 4.14 | +0.13 | +162.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 86 | +0.4 | +0.47 | 274 | 2,359 | 1 | 0.36 | 8.61 | 0.37 | 8.64 | 0.37 | +0.03 | +300 | 0 | 0 | '23/06/01 | 85.6 | +0.1 | +0.12 | 147.4 | 1,262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 85.5 | +0.2 | +0.23 | 131.4 | 1,125 | 4 | 3.04 | 34.28 | 3.05 | 34.2 | 3.04 | -0.08 | -200 | 0 | 0 | '23/05/30 | 85.3 | -0.7 | -0.81 | 161.6 | 1,382 | 11 | 6.81 | 93.93 | 6.8 | 94.02 | 6.81 | +0.09 | +81.82 | 0 | 0 | '23/05/29 | 86 | +0.7 | +0.82 | 245.5 | 2,108 | 22 | 8.96 | 188.7 | 8.95 | 189 | 8.97 | +0.39 | +177.3 | 0 | 0 | '23/05/26 | 85.3 | -0.3 | -0.35 | 383.6 | 3,276 | 4 | 1.04 | 34.21 | 1.04 | 34.21 | 1.04 | 0 | 0 | 0 | 0 | '23/05/25 | 85.6 | 0 | 0 | 138.8 | 1,188 | 11 | 7.92 | 94.18 | 7.93 | 94.04 | 7.92 | -0.14 | -127.3 | 0 | 0 | '23/05/24 | 85.6 | +0.8 | +0.94 | 210.5 | 1,795 | 17 | 8.08 | 145.1 | 8.08 | 145.3 | 8.1 | +0.27 | +158.8 | 0 | 0 | '23/05/23 | 84.8 | +0.2 | +0.24 | 132.7 | 1,126 | 8 | 6.03 | 67.91 | 6.03 | 67.86 | 6.03 | -0.05 | -62.5 | 0 | 0 | '23/05/22 | 84.6 | +0.5 | +0.59 | 161 | 1,364 | 4 | 2.48 | 33.88 | 2.48 | 33.9 | 2.49 | +0.02 | +50 | 0 | 0 | '23/05/19 | 84.1 | -0.1 | -0.12 | 247.3 | 2,082 | 5 | 2.02 | 42.15 | 2.02 | 42.14 | 2.02 | -0.01 | -20 | 0 | 0 | '23/05/18 | 84.2 | +0.2 | +0.24 | 130.8 | 1,103 | 16 | 12.2 | 135.4 | 12.3 | 134.8 | 12.2 | -0.57 | -356.2 | 0 | 0 | '23/05/17 | 84 | +0.3 | +0.36 | 183 | 1,537 | 11 | 6.01 | 92.39 | 6.01 | 92.31 | 6.01 | -0.08 | -72.73 | 0 | 0 | '23/05/16 | 83.7 | -0.3 | -0.36 | 312.8 | 2,623 | 1 | 0.32 | 8.39 | 0.32 | 8.38 | 0.32 | -0.01 | -100 | 0 | 0 | '23/05/15 | 84 | -0.2 | -0.24 | 123.9 | 1,041 | 7 | 5.65 | 58.85 | 5.66 | 58.66 | 5.64 | -0.19 | -271.4 | 0 | 0 | '23/05/12 | 84.2 | -0.1 | -0.12 | 235.1 | 1,961 | 41 | 17.4 | 341.8 | 17.4 | 343.3 | 17.5 | +1.46 | +356.1 | 0 | 0 | '23/05/11 | 84.3 | -0.2 | -0.24 | 187.7 | 1,585 | 17 | 9.06 | 143.7 | 9.07 | 143.9 | 9.08 | +0.21 | +123.5 | 0 | 0 | '23/05/10 | 84.5 | +0.4 | +0.48 | 171.1 | 1,445 | 15 | 8.77 | 126.4 | 8.75 | 126.8 | 8.78 | +0.41 | +273.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 84.1 | -1.5 | -1.75 | 441.4 | 3,727 | 31 | 7.02 | 262.1 | 7.03 | 262.4 | 7.04 | +0.33 | +106.5 | 0 | 0 | '23/05/08 | 85.6 | -1.2 | -1.38 | 369.6 | 3,184 | 35 | 9.47 | 301.8 | 9.48 | 302.5 | 9.5 | +0.66 | +188.6 | 0 | 0 | '23/05/05 | 86.8 | -0.1 | -0.12 | 144.4 | 1,254 | 5 | 3.46 | 43.43 | 3.46 | 43.45 | 3.46 | +0.02 | +40 | 0 | 0 | '23/05/04 | 86.9 | +0.6 | +0.7 | 212.5 | 1,848 | 18 | 8.47 | 156.6 | 8.47 | 156.5 | 8.47 | -0.14 | -77.78 | 0 | 0 | '23/05/03 | 86.3 | 0 | 0 | 144.9 | 1,248 | 10 | 6.9 | 86.1 | 6.9 | 86.23 | 6.91 | +0.13 | +130 | 0 | 0 | '23/05/02 | 86.3 | -0.2 | -0.23 | 160.2 | 1,385 | 8 | 4.99 | 69.08 | 4.99 | 69.3 | 5 | +0.22 | +275 | 0 | 0 | '23/04/28 | 86.5 | +0.9 | +1.05 | 177.8 | 1,537 | 29 | 16.3 | 250.6 | 16.3 | 250.9 | 16.3 | +0.24 | +82.76 | 0 | 0 | '23/04/27 | 85.6 | -0.4 | -0.47 | 247.4 | 2,126 | 37 | 15 | 318.5 | 15 | 317.4 | 14.9 | -1.07 | -289.2 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|