5609 中菲行 / 季漲跌統計
5609 中菲行 歷年各季度漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 25 | 13 | 12 | 0 | +1.24 | +1.59 | 3 | 25 | 12 | 13 | 0 | -1.22 | +0.18 | ||
| 2 | 25 | 14 | 11 | 0 | +1.46 | +7.56 | 4 | 26 | 17 | 9 | 0 | +0.97 | +4.21 | ||
各季詳細統計資料
| % | % | % | % | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 | 78 | -2 | -2.5 | 78 | 76.9 | -1.1 | -1.41 | 76.9 | 78.1 | +1.2 | +1.56 | 78.1 | 79.5 | +1.4 | +1.79 | |
| 81.5 | 79.1 | -2.4 | -2.94 | 79.1 | 73.5 | -5.6 | -7.08 | 73.5 | 79.3 | +5.8 | +7.89 | 79.3 | 80 | +0.7 | +0.88 | |
| 82.8 | 90.1 | +7.3 | +8.82 | 90.1 | 90.8 | +0.7 | +0.78 | 90.8 | 87.5 | -3.3 | -3.63 | 87.5 | 81.5 | -6 | -6.86 | |
| 69.8 | 85.3 | +15.5 | +22.2 | 85.3 | 92.3 | +7 | +8.21 | 92.3 | 80.1 | -12.2 | -13.2 | 80.1 | 82.8 | +2.7 | +3.37 | |
| 105.5 | 105 | -0.5 | -0.47 | 105 | 70.1 | -34.9 | -33.2 | 70.1 | 61.6 | -8.5 | -12.1 | 61.6 | 69.8 | +8.2 | +13.3 | |
| 66.3 | 82.3 | +16 | +24.1 | 82.3 | 134 | +51.7 | +62.8 | 134 | 98.8 | -35.2 | -26.3 | 98.8 | 105.5 | +6.7 | +6.78 | |
| 28.1 | 22 | -6.1 | -21.7 | 22 | 39.4 | +17.4 | +79.1 | 39.4 | 59.8 | +20.4 | +51.8 | 59.8 | 66.3 | +6.5 | +10.9 | |
| 19.55 | 21.35 | +1.8 | +9.21 | 21.35 | 22.35 | +1 | +4.68 | 22.35 | 24.95 | +2.6 | +11.6 | 24.95 | 28.1 | +3.15 | +12.6 | |
| 21 | 21.35 | +0.35 | +1.67 | 21.35 | 20.15 | -1.2 | -5.62 | 20.15 | 19.7 | -0.45 | -2.23 | 19.7 | 19.55 | -0.15 | -0.76 | |
| 20.55 | 23.75 | +3.2 | +15.6 | 23.75 | 24.1 | +0.35 | +1.47 | 24.1 | 22.85 | -1.25 | -5.19 | 22.85 | 21 | -1.85 | -8.1 | |
| 16.15 | 16.35 | +0.2 | +1.24 | 16.35 | 17 | +0.65 | +3.98 | 17 | 19.15 | +2.15 | +12.6 | 19.15 | 20.55 | +1.4 | +7.31 | |
| 24.15 | 22 | -2.15 | -8.9 | 22 | 18.95 | -3.05 | -13.9 | 18.95 | 17.65 | -1.3 | -6.86 | 17.65 | 16.15 | -1.5 | -8.5 | |
| 20.3 | 19.7 | -0.6 | -2.96 | 19.7 | 19.2 | -0.5 | -2.54 | 19.2 | 22.85 | +3.65 | +19 | 22.85 | 24.15 | +1.3 | +5.69 | |
| 18.4 | 18.15 | -0.25 | -1.36 | 18.15 | 16.75 | -1.4 | -7.71 | 16.75 | 17.75 | +1 | +5.97 | 17.75 | 20.3 | +2.55 | +14.4 | |
| 16.65 | 18.1 | +1.45 | +8.71 | 18.1 | 18.7 | +0.6 | +3.31 | 18.7 | 21.4 | +2.7 | +14.4 | 21.4 | 18.4 | -3 | -14 | |
| 30.3 | 25.8 | -4.5 | -14.9 | 25.8 | 25 | -0.8 | -3.1 | 25 | 19.5 | -5.5 | -22 | 19.5 | 16.65 | -2.85 | -14.6 | |
| 34.75 | 36.45 | +1.7 | +4.89 | 36.45 | 31.85 | -4.6 | -12.6 | 31.85 | 30.25 | -1.6 | -5.02 | 30.25 | 30.3 | +0.05 | +0.17 | |
| 22 | 22.05 | +0.05 | +0.23 | 22.05 | 22.8 | +0.75 | +3.4 | 22.8 | 27.65 | +4.85 | +21.3 | 27.65 | 34.75 | +7.1 | +25.7 | |