| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.3 | 80.2 | +0.1 | +0.12% | 1.12% | 80.2 | 81.1 | 80.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 1,229 萬 | 216 | 0.7 張/筆 | 80.42 元 | 1.91 | 9.57 | -0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 346 | 2,794 萬 | 395 | 0.9 張/筆 | 80.81 元 | -0.5 (-0.62%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.12%) 財報評分: 最新57分 / 平均45分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 80.3元 (+0.1元 / +0.12%) | 成交張數: 153張 | 成交金額: 1,229萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第368高 | 近2日新高 | 連3跌→漲 (+0.1元 / +0.12%) | 第1596低 | 近5日新低 | 第2150高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.3元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 81.3 | 79.6 | 79.1 | 79.6 | 77.5 | 91.3 | 72.2 | 106.5 | 67.8 | 19.8 | 20.3 | 24.15 | 17.2 | 69.8 | 漲跌價 | -1 | +0.7 | +1.2 | +0.7 | +2.8 | -11 | +8.1 | -26.2 | +12.5 | +60.5 | +60 | +56.15 | +63.1 | +10.5 | 漲跌幅 | -1.23% | +0.88% | +1.52% | +0.88% | +3.61% | -12% | +11.2% | -24.6% | +18.4% | +306% | +296% | +233% | +367% | +15% | 振幅 | 2.71% | 6.16% | 7.33% | 7.41% | 12.5% | 25.6% | 34.2% | 54.4% | 154% | 712% | 715% | 601% | 855% | 34.5% | 成交張數 | 975 | 3,269 | 3,939 | 5,743 | 1.57萬 | 3.97萬 | 8.01萬 | 32.5萬 | 163萬 | 230萬 | 275萬 | 370萬 | 473萬 | 7.57萬 | 成交金額 | 7,860萬 | 2.67億 | 3.2億 | 4.63億 | 12.4億 | 31.9億 | 64.7億 | 304億 | 1,764億 | 2,089億 | 2,188億 | 2,449億 | 2,793億 | 61.6億 | 週轉率 | 0.68% | 2.29% | 2.76% | 4.02% | 11% | 27.8% | 56% | 228% | 1137% | 1607% | 1925% | 2586% | 3313% | 53% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 80.2 | 81.1 | 80.2 | 80.3 | +0.1 | +0.12 | 1.12 | 153 | 216 | 0.71 | 0.12 | -55 | 0 | 0 | -55 | 16.8 | -4 | 476 | 0 | 24 | 5.04 | 12/07 | 80.7 | 81.9 | 80 | 80.2 | -0.5 | -0.62 | 2.35 | 346 | 395 | 0.88 | 0.28 | -122 | 0 | +4 | -118 | 16.8 | +19 | 480 | +1 | 24 | 5 | 12/06 | 80.7 | 81.3 | 79.7 | 80.7 | -0.6 | -0.74 | 1.97 | 477 | 877 | 0.54 | 0.38 | -2.93 | 0 | +12 | +9.07 | 17 | -19 | 461 | +6 | 23 | 4.99 | 12/05 | 82.2 | 84.6 | 81.2 | 81.3 | -0.1 | -0.12 | 4.18 | 1,423 | 1,999 | 0.71 | 1.17 | -495 | 0 | +58 | -437 | 17 | +79 | 480 | 0 | 17 | 3.54 | 12/04 | 80.1 | 81.8 | 80.1 | 81.4 | +1.8 | +2.26 | 2.14 | 871 | 921 | 0.95 | 0.71 | -97.2 | 0 | +0 | -97.2 | 17.3 | +53 | 401 | +1 | 17 | 4.24 | 12/01 | 79 | 79.7 | 79 | 79.6 | +0.6 | +0.76 | 0.89 | 141 | 208 | 0.68 | 0.11 | +9 | 0 | -0.02 | +8.98 | 17.3 | +3 | 348 | 0 | 16 | 4.6 | 11/30 | 79.3 | 79.6 | 79 | 79 | -0.2 | -0.25 | 0.76 | 151 | 223 | 0.68 | 0.12 | -29 | 0 | -9.08 | -38.1 | 17.3 | -1 | 345 | -5 | 16 | 4.64 | 11/29 | 79.3 | 79.4 | 79.2 | 79.2 | -0.3 | -0.38 | 0.25 | 77.8 | 146 | 0.53 | 0.06 | -37.4 | 0 | +0.6 | -36.8 | 17.3 | -1 | 346 | 0 | 21 | 6.07 | 11/28 | 78.9 | 79.7 | 78.9 | 79.5 | +0.7 | +0.89 | 1.02 | 127 | 177 | 0.72 | 0.1 | -29.2 | 0 | -0.29 | -29.5 | 17.4 | +4 | 347 | 0 | 21 | 6.05 | 11/27 | 79 | 79.2 | 78.8 | 78.8 | -0.3 | -0.38 | 0.51 | 173 | 197 | 0.88 | 0.14 | -31.4 | 0 | -11 | -42.5 | 17.4 | +5 | 343 | 0 | 21 | 6.12 | 11/24 | 79.2 | 79.3 | 79.1 | 79.1 | -0.1 | -0.13 | 0.25 | 79.7 | 136 | 0.59 | 0.06 | -11 | 0 | -0.06 | -11.1 | 17.4 | +2 | 338 | 0 | 21 | 6.21 | 11/23 | 79.4 | 80 | 79.2 | 79.2 | -0.3 | -0.38 | 1.01 | 136 | 178 | 0.76 | 0.11 | -63 | 0 | +0.15 | -62.8 | 17.4 | -2 | 336 | 0 | 21 | 6.25 | 11/22 | 79.7 | 79.7 | 79.4 | 79.5 | -0.3 | -0.38 | 0.38 | 119 | 187 | 0.64 | 0.09 | -4.86 | 0 | +0.65 | -4.21 | 17.4 | +6 | 338 | +1 | 21 | 6.21 | 11/21 | 79.7 | 79.9 | 79.6 | 79.8 | +0.3 | +0.38 | 0.38 | 84.9 | 143 | 0.59 | 0.07 | +13 | 0 | 0 | +13 | 17.4 | -3 | 332 | 0 | 20 | 6.02 | 11/20 | 80.4 | 80.5 | 79.4 | 79.5 | -0.9 | -1.12 | 1.37 | 175 | 444 | 0.4 | 0.14 | -53 | 0 | -0.55 | -53.6 | 17.4 | -36 | 335 | 0 | 20 | 5.97 | 11/17 | 80 | 80.4 | 79.9 | 80.4 | +0.6 | +0.75 | 0.63 | 273 | 312 | 0.87 | 0.22 | +88 | 0 | 0 | +88 | 17.5 | +29 | 371 | 0 | 20 | 5.39 | 11/16 | 79.4 | 80 | 79.4 | 79.8 | +0.4 | +0.5 | 0.76 | 142 | 184 | 0.77 | 0.11 | +3.8 | 0 | -0.4 | +3.4 | 17.4 | +24 | 342 | 0 | 20 | 5.85 | 11/15 | 78.8 | 79.5 | 78.8 | 79.4 | +0.1 | +0.13 | 0.88 | 180 | 219 | 0.82 | 0.14 | -20 | 0 | -25 | -45 | 17.4 | -8 | 318 | 0 | 20 | 6.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 79.4 | 80.1 | 79.3 | 79.3 | +0.1 | +0.13 | 1.01 | 167 | 291 | 0.57 | 0.13 | +36 | 0 | -25 | +11 | 17.4 | +23 | 326 | 0 | 20 | 6.13 | 11/13 | 79.2 | 79.7 | 79 | 79.2 | 0 | 0 | 0.88 | 186 | 196 | 0.95 | 0.15 | +31 | 0 | +16.4 | +47.4 | 17.4 | 0 | 303 | 0 | 20 | 6.6 | 11/10 | 79.2 | 79.4 | 79.1 | 79.2 | 0 | 0 | 0.38 | 99.1 | 125 | 0.79 | 0.08 | +20 | 0 | -0.02 | +20 | 17.4 | -1 | 303 | 0 | 20 | 6.6 | 11/09 | 80 | 80 | 78.7 | 79.2 | -0.4 | -0.5 | 1.63 | 162 | 663 | 0.25 | 0.13 | +7 | 0 | -0.58 | +6.42 | 17.4 | -67 | 304 | 0 | 20 | 6.58 | 11/08 | 80.5 | 80.5 | 79.2 | 79.6 | -0.5 | -0.62 | 1.62 | 209 | 786 | 0.27 | 0.17 | +34 | 0 | 0 | +34 | 17.4 | -3 | 371 | 0 | 20 | 5.39 | 11/07 | 80.2 | 80.5 | 80 | 80.1 | -0.1 | -0.12 | 0.62 | 130 | 228 | 0.57 | 0.1 | +13 | 0 | 0 | +13 | 17.3 | -11 | 374 | 0 | 20 | 5.35 | 11/06 | 80.3 | 80.7 | 79.9 | 80.2 | +0.4 | +0.5 | 1 | 185 | 294 | 0.63 | 0.15 | +40 | 0 | 0 | +40 | 17.4 | +14 | 385 | +3 | 20 | 5.19 | 11/03 | 80.2 | 80.2 | 79.6 | 79.8 | 0 | 0 | 0.75 | 196 | 572 | 0.34 | 0.16 | +59 | 0 | 0 | +59 | 17.4 | 0 | 371 | 0 | 17 | 4.58 | 11/02 | 79.4 | 79.9 | 79.4 | 79.8 | +0.4 | +0.5 | 0.63 | 203 | 232 | 0.88 | 0.16 | +99 | 0 | -2 | +97 | 17.3 | -39 | 371 | 0 | 17 | 4.58 | 11/01 | 79.8 | 79.8 | 79 | 79.4 | +0.1 | +0.13 | 1.01 | 141 | 225 | 0.63 | 0.11 | -19.4 | 0 | +2 | -17.4 | 17.3 | +1 | 410 | 0 | 17 | 4.15 | 10/31 | 79.7 | 79.8 | 79.1 | 79.3 | -0.4 | -0.5 | 0.88 | 125 | 175 | 0.72 | 0.1 | +1 | 0 | -6 | -5 | 17.4 | -2 | 409 | +2 | 17 | 4.16 | 10/30 | 79.5 | 79.8 | 79.4 | 79.7 | +0.2 | +0.25 | 0.5 | 172 | 420 | 0.41 | 0.14 | +40 | 0 | 0 | +40 | 17.4 | +11 | 411 | 0 | 15 | 3.65 | 10/27 | 79.8 | 79.8 | 79.2 | 79.5 | +0.5 | +0.63 | 0.76 | 262 | 280 | 0.93 | 0.21 | +48 | 0 | 0 | +48 | 17.3 | +11 | 400 | 0 | 15 | 3.75 | 10/26 | 79 | 79.5 | 78.9 | 79 | 0 | 0 | 0.76 | 207 | 464 | 0.45 | 0.16 | +21 | 0 | -10 | +11 | 17.3 | -1 | 389 | -4 | 15 | 3.86 | 10/25 | 78.9 | 79.7 | 78.2 | 79 | +0.5 | +0.64 | 1.91 | 280 | 422 | 0.66 | 0.22 | +28 | 0 | +6 | +34 | 17.3 | 0 | 390 | -1 | 19 | 4.87 | 10/24 | 76.9 | 78.6 | 76.9 | 78.5 | +1.6 | +2.08 | 2.21 | 394 | 395 | 1 | 0.31 | +159 | 0 | +30 | +189 | 17.3 | 0 | 390 | +3 | 20 | 5.13 | 10/23 | 75.8 | 77 | 75.8 | 76.9 | +1.1 | +1.45 | 1.58 | 125 | 170 | 0.74 | 0.1 | +43 | 0 | -3 | +40 | 17.3 | +5 | 390 | 0 | 17 | 4.36 | 10/20 | 75.6 | 76 | 75.1 | 75.8 | +0.2 | +0.26 | 1.19 | 837 | 408 | 2.05 | 0.63 | -31.4 | 0 | -17.1 | -48.5 | 17.3 | +3 | 385 | 0 | 17 | 4.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 76.5 | 77.3 | 75.6 | 75.6 | -0.2 | -0.26 | 2.24 | 294 | 401 | 0.73 | 0.22 | -41 | 0 | -8 | -49 | 17.4 | +7 | 382 | -1 | 17 | 4.45 | 10/18 | 77 | 77 | 74.9 | 75.8 | -0.3 | -0.39 | 2.76 | 563 | 530 | 1.06 | 0.43 | -23 | 0 | -20.1 | -43.1 | 17.3 | -5 | 375 | +1 | 18 | 4.8 | 10/17 | 77.3 | 77.6 | 76.1 | 76.1 | -0.8 | -1.04 | 1.95 | 509 | 459 | 1.11 | 0.39 | -93.1 | 0 | +51.1 | -42 | 17.3 | +10 | 380 | +2 | 17 | 4.47 | 10/16 | 77.6 | 77.6 | 76.8 | 76.9 | -0.7 | -0.9 | 1.03 | 201 | 259 | 0.78 | 0.15 | -50.8 | 0 | -13.1 | -63.9 | 17.4 | -2 | 370 | 0 | 15 | 4.05 | 10/13 | 77.2 | 78 | 77 | 77.6 | +0.2 | +0.26 | 1.29 | 171 | 196 | 0.87 | 0.13 | 0 | 0 | +0.66 | +0.66 | 17.4 | -7 | 372 | 0 | 15 | 4.03 | 10/12 | 77.2 | 77.5 | 76.7 | 77.4 | +0.3 | +0.39 | 1.04 | 237 | 328 | 0.72 | 0.18 | -133 | 0 | +0.08 | -133 | 17.4 | -3 | 379 | 0 | 15 | 3.96 | 10/11 | 80.4 | 80.4 | 77.1 | 77.1 | -2.7 | -3.38 | 4.14 | 390 | 880 | 0.44 | 0.31 | -287 | 0 | -0.52 | -288 | 17.5 | +9 | 382 | 0 | 15 | 3.93 | 10/06 | 79.2 | 80.4 | 79.2 | 79.8 | -0.1 | -0.13 | 1.5 | 168 | 201 | 0.83 | 0.13 | +49 | 0 | -1.96 | +47 | 17.7 | +11 | 373 | 0 | 15 | 4.02 | 10/05 | 79.1 | 79.9 | 79 | 79.9 | +1.1 | +1.4 | 1.14 | 112 | 146 | 0.76 | 0.09 | +57 | 0 | 0 | +57 | 17.6 | -12 | 362 | 0 | 15 | 4.14 | 10/04 | 78 | 78.8 | 77.8 | 78.8 | +0.5 | +0.64 | 1.28 | 113 | 175 | 0.65 | 0.09 | +43.8 | 0 | -0.03 | +43.8 | 17.6 | -3 | 374 | 0 | 15 | 4.01 | 10/03 | 78.8 | 79 | 78.2 | 78.3 | -0.5 | -0.63 | 1.02 | 111 | 163 | 0.68 | 0.09 | -4 | 0 | -0.32 | -4.32 | 17.6 | -15 | 377 | 0 | 15 | 3.98 | 10/02 | 79.9 | 79.9 | 78.6 | 78.8 | -1.3 | -1.62 | 1.62 | 195 | 1,105 | 0.18 | 0.15 | -49 | 0 | +0.14 | -48.9 | 17.6 | -1 | 392 | 0 | 15 | 3.83 | 09/28 | 80.2 | 80.2 | 79.5 | 80.1 | +0.1 | +0.12 | 0.88 | 166 | 277 | 0.6 | 0.13 | -24 | 0 | 0 | -24 | 17.6 | +3 | 393 | 0 | 15 | 3.82 | 09/27 | 80.5 | 80.5 | 79.4 | 80 | +0.3 | +0.38 | 1.38 | 136 | 181 | 0.75 | 0.11 | -20 | 0 | -7 | -27 | 17.6 | -16 | 390 | 0 | 15 | 3.85 | 09/26 | 80.3 | 80.5 | 79.7 | 79.7 | +0.1 | +0.13 | 1.01 | 200 | 642 | 0.31 | 0.16 | +52 | 0 | +1 | +53 | 17.6 | 0 | 406 | 0 | 15 | 3.69 | 09/25 | 78.7 | 79.6 | 78.5 | 79.6 | +0.9 | +1.14 | 1.4 | 145 | 315 | 0.46 | 0.12 | +56 | 0 | -0.13 | +55.9 | 17.6 | -11 | 406 | 0 | 15 | 3.69 | 09/22 | 79.1 | 79.1 | 78.2 | 78.7 | -0.3 | -0.38 | 1.14 | 209 | 890 | 0.23 | 0.16 | -24 | 0 | +2 | -22 | 17.5 | -11 | 417 | 0 | 15 | 3.6 | 09/21 | 81.5 | 81.5 | 78.6 | 79 | -1.5 | -1.86 | 3.6 | 237 | 2,355 | 0.1 | 0.19 | -24.2 | 0 | +0.98 | -23.2 | 17.5 | +6 | 428 | 0 | 15 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 82 | 82 | 80.1 | 80.5 | -1.2 | -1.47 | 2.33 | 260 | 995 | 0.26 | 0.21 | -37.5 | 0 | -11.3 | -48.8 | 17.6 | +7 | 422 | 0 | 15 | 3.55 | 09/19 | 82.4 | 82.4 | 81.6 | 81.7 | 0 | 0 | 0.98 | 304 | 396 | 0.77 | 0.25 | +14.2 | 0 | 0 | +14.2 | 17.6 | +6 | 415 | 0 | 15 | 3.61 | 09/18 | 80.8 | 81.8 | 80.7 | 81.7 | +0.9 | +1.11 | 1.36 | 285 | 539 | 0.53 | 0.23 | +66 | 0 | +15.1 | +81.1 | 17.6 | +2 | 409 | 0 | 15 | 3.67 | 09/15 | 79.7 | 81.2 | 79.6 | 80.8 | +1.1 | +1.38 | 2.01 | 571 | 752 | 0.76 | 0.46 | +278 | 0 | -0.36 | +278 | 17.5 | +23 | 407 | 0 | 15 | 3.69 | 09/14 | 79.8 | 79.8 | 79 | 79.7 | +0.8 | +1.01 | 1.01 | 269 | 389 | 0.69 | 0.21 | +43 | 0 | +0 | +43 | 17.4 | +2 | 384 | 0 | 15 | 3.91 | 09/13 | 78.4 | 78.9 | 78 | 78.9 | +1 | +1.28 | 1.16 | 354 | 439 | 0.81 | 0.28 | +166 | 0 | -2 | +164 | 17.3 | +4 | 382 | 0 | 15 | 3.93 |
|