| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 84.3 | -0.6 | -0.71% | 0.95% | 84.3 | 84.4 | 83.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 4,485 萬 | 1,369 | 0.4 張/筆 | 83.95 元 | 1.86 | 4.47 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,550 | 1.3 億 | 1,385 | 1.1 張/筆 | 83.85 元 | +1.3 (+1.57%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -0.71%) 財報評分: 最新57分 / 平均45分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 83.7元 (-0.6元 / -0.71%) | 成交張數: 534張 | 成交金額: 4,485萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第262高 | 近2日新低 | 連3漲→跌 (-0.6元 / -0.71%) | 第1827高 | 近3日新低 | 第954高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.7元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 80.9 | 80.4 | 79.3 | 74.2 | 70.6 | 70.3 | 107 | 76.1 | 21.2 | 21.3 | 18.2 | 46.5 | 18.9 | 69.8 | 漲跌價 | +2.8 | +3.3 | +4.4 | +9.5 | +13.1 | +13.4 | -23.3 | +7.6 | +62.5 | +62.4 | +65.5 | +37.2 | +64.8 | +13.9 | 漲跌幅 | +3.46% | +4.1% | +5.55% | +12.8% | +18.6% | +19.1% | -21.8% | +9.99% | +295% | +293% | +360% | +80% | +343% | +19.9% | 振幅 | 3.71% | 7.71% | 9.33% | 15.6% | 23.2% | 39.7% | 54.1% | 135% | 665% | 664% | 798% | 316% | 778% | 22.6% | 成交張數 | 4,451 | 5,211 | 6,947 | 1.2萬 | 2.01萬 | 4.29萬 | 15.6萬 | 144萬 | 212萬 | 226萬 | 272萬 | 380萬 | 471萬 | 1.76萬 | 成交金額 | 3.73億 | 4.34億 | 5.73億 | 9.71億 | 15.6億 | 30.7億 | 140億 | 1,627億 | 2,012億 | 2,046億 | 2,146億 | 2,451億 | 2,749億 | 13.8億 | 週轉率 | 3.27% | 3.83% | 5.1% | 8.85% | 14.8% | 31.5% | 115% | 1055% | 1554% | 1659% | 2002% | 2792% | 3458% | 12.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 84.3 | 84.4 | 83.6 | 83.7 | -0.6 | -0.71 | 0.95 | 534 | 1,369 | 0.39 | 0.45 | -173 | 0 | -1.17 | -174 | 17.2 | -31 | 692 | -4 | 69 | 9.97 | 03/17 | 83.5 | 84.5 | 83 | 84.3 | +1.3 | +1.57 | 1.81 | 1,550 | 1,385 | 1.12 | 1.3 | +565 | -439 | -0.48 | +126 | 17.4 | +24 | 723 | 0 | 73 | 10.1 | 03/16 | 84 | 85.5 | 82.5 | 83 | +2.1 | +2.6 | 3.71 | 2,367 | 3,125 | 0.76 | 1.98 | -220 | -8 | -34.2 | -262 | 17 | +41 | 699 | +5 | 73 | 10.4 | 03/15 | 80.9 | 80.9 | 80 | 80.9 | +0.8 | +1 | 1.12 | 511 | 444 | 1.15 | 0.41 | +39 | 0 | +42.7 | +81.7 | 17.1 | +1 | 658 | 0 | 68 | 10.3 | 03/14 | 80 | 80.4 | 79.3 | 80.1 | -0.3 | -0.37 | 1.37 | 249 | 465 | 0.54 | 0.2 | -23 | -9 | 0 | -32 | 17.1 | -21 | 657 | 0 | 68 | 10.4 | 03/13 | 79.4 | 80.6 | 78.1 | 80.4 | +1 | +1.26 | 3.15 | 385 | 461 | 0.83 | 0.31 | +9.01 | 0 | -0.75 | +8.27 | 17.1 | +7 | 678 | +2 | 68 | 10 | 03/10 | 79.5 | 80.4 | 79 | 79.4 | -1.1 | -1.37 | 1.74 | 344 | 498 | 0.69 | 0.27 | -5 | 0 | -6.55 | -11.5 | 17 | -25 | 671 | 0 | 66 | 9.84 | 03/09 | 79.4 | 80.6 | 79.4 | 80.5 | +1 | +1.26 | 1.51 | 464 | 409 | 1.14 | 0.37 | +4 | 0 | -33 | -29 | 17 | -44 | 696 | 0 | 66 | 9.48 | 03/08 | 80 | 80 | 79.4 | 79.5 | -0.7 | -0.87 | 0.75 | 211 | 268 | 0.79 | 0.17 | -42 | 0 | -13.3 | -55.3 | 17 | +17 | 740 | +1 | 66 | 8.92 | 03/07 | 79.8 | 80.6 | 78.9 | 80.2 | +0.9 | +1.13 | 2.14 | 331 | 327 | 1.01 | 0.26 | +7 | -3 | +83.7 | +87.7 | 17.1 | -4 | 723 | -2 | 65 | 8.99 | 03/06 | 81.6 | 81.6 | 79.2 | 79.3 | -1.2 | -1.49 | 2.98 | 572 | 663 | 0.86 | 0.46 | -67 | 0 | -3.74 | -70.7 | 17 | -25 | 727 | 0 | 67 | 9.22 | 03/03 | 80.1 | 80.5 | 79.2 | 80.5 | +0.4 | +0.5 | 1.62 | 428 | 597 | 0.72 | 0.34 | +5 | 0 | -3 | +2 | 17.1 | +20 | 752 | 0 | 67 | 8.91 | 03/02 | 78.1 | 81 | 78.1 | 80.1 | +2.5 | +3.22 | 3.74 | 1,033 | 760 | 1.36 | 0.82 | +39.8 | 0 | +15 | +54.8 | 17.3 | -2 | 732 | 0 | 67 | 9.15 | 03/01 | 78.3 | 78.3 | 77.5 | 77.6 | -0.7 | -0.89 | 1.02 | 502 | 431 | 1.16 | 0.39 | -192 | 0 | +0.48 | -192 | 17.3 | -21 | 734 | -13 | 67 | 9.13 | 02/24 | 78.7 | 78.7 | 76.8 | 78.3 | 0 | 0 | 2.43 | 590 | 657 | 0.9 | 0.46 | -180 | 0 | -0.26 | -180 | 17.4 | +23 | 755 | -3 | 80 | 10.6 | 02/23 | 76.3 | 78.7 | 76.3 | 78.3 | +2.7 | +3.57 | 3.17 | 934 | 898 | 1.04 | 0.73 | +150 | -2 | +0 | +148 | 17.5 | +12 | 732 | -1 | 83 | 11.3 | 02/22 | 76 | 76.3 | 75.5 | 75.6 | -0.6 | -0.79 | 1.05 | 311 | 478 | 0.65 | 0.24 | -71 | 0 | -0.03 | -71 | 17.4 | +7 | 720 | 0 | 84 | 11.7 | 02/21 | 74.1 | 76.2 | 74.1 | 76.2 | +1.9 | +2.56 | 2.83 | 585 | 439 | 1.33 | 0.44 | +220 | -3 | -0.2 | +217 | 17.4 | -11 | 713 | 0 | 84 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 74.5 | 74.5 | 73.9 | 74.3 | +0.1 | +0.13 | 0.81 | 143 | 163 | 0.88 | 0.11 | -19 | 0 | -0.26 | -19.3 | 17.3 | +2 | 724 | -2 | 84 | 11.6 | 02/17 | 75.1 | 75.1 | 74.2 | 74.2 | -0.4 | -0.54 | 1.21 | 120 | 168 | 0.72 | 0.09 | -18 | 0 | +0.01 | -18 | 17.3 | -10 | 722 | 0 | 86 | 11.9 | 02/16 | 74.8 | 74.9 | 74.4 | 74.6 | -0.2 | -0.27 | 0.67 | 232 | 223 | 1.04 | 0.17 | +53 | 0 | -0.09 | +52.9 | 17.3 | -76 | 732 | -10 | 86 | 11.7 | 02/15 | 74.5 | 75.3 | 74.5 | 74.8 | +0.3 | +0.4 | 1.07 | 130 | 284 | 0.46 | 0.1 | +24 | 0 | +0.34 | +24.3 | 17.2 | -16 | 808 | 0 | 96 | 11.9 | 02/14 | 75.1 | 75.1 | 74.4 | 74.5 | +0.1 | +0.13 | 0.94 | 100 | 328 | 0.31 | 0.07 | 0 | 0 | -1 | -1 | 17.2 | 0 | 824 | 0 | 96 | 11.7 | 02/13 | 74.9 | 75 | 74.2 | 74.4 | -0.5 | -0.67 | 1.07 | 122 | 181 | 0.67 | 0.09 | -15 | 0 | 0 | -15 | 17.2 | -3 | 824 | -11 | 96 | 11.7 | 02/10 | 75.9 | 75.9 | 74.8 | 74.9 | -0.6 | -0.79 | 1.46 | 266 | 491 | 0.54 | 0.2 | +19 | 0 | 0 | +19 | 17.2 | -23 | 827 | +10 | 107 | 12.9 | 02/09 | 75 | 75.8 | 75 | 75.5 | +0.9 | +1.21 | 1.07 | 380 | 524 | 0.73 | 0.29 | +91 | 0 | 0 | +91 | 17.2 | -27 | 850 | 0 | 97 | 11.4 | 02/08 | 74.5 | 75 | 74.4 | 74.6 | 0 | 0 | 0.8 | 215 | 268 | 0.8 | 0.16 | -38 | 0 | -0.08 | -38.1 | 17.1 | -5 | 877 | +4 | 97 | 11.1 | 02/07 | 75.1 | 75.2 | 74.4 | 74.6 | -0.5 | -0.67 | 1.07 | 276 | 486 | 0.57 | 0.21 | -59 | 0 | 0 | -59 | 17.2 | -45 | 882 | +1 | 93 | 10.5 | 02/06 | 75.5 | 75.6 | 74 | 75.1 | -0.4 | -0.53 | 2.12 | 342 | 603 | 0.57 | 0.26 | -67 | 0 | 0 | -67 | 17.2 | +4 | 927 | -1 | 92 | 9.92 | 02/03 | 75.1 | 76.6 | 75.1 | 75.5 | +0.9 | +1.21 | 2.01 | 448 | 896 | 0.5 | 0.34 | +36 | 0 | 0 | +36 | 17.2 | -7 | 923 | 0 | 93 | 10.1 | 02/02 | 74.3 | 74.9 | 74.2 | 74.6 | +0.6 | +0.81 | 0.95 | 301 | 368 | 0.82 | 0.22 | +72 | 0 | +0 | +72 | 17.2 | -10 | 930 | -1 | 93 | 10 | 02/01 | 74 | 74.5 | 73.5 | 74 | +0.3 | +0.41 | 1.36 | 322 | 792 | 0.41 | 0.24 | +44 | 0 | +6.45 | +50.5 | 17.2 | -5 | 940 | -3 | 94 | 10 | 01/31 | 72.6 | 73.7 | 72.6 | 73.7 | +0.9 | +1.24 | 1.51 | 246 | 303 | 0.81 | 0.18 | +91.9 | 0 | -0.73 | +91.2 | 17.2 | -5 | 945 | 0 | 97 | 10.3 | 01/30 | 73.3 | 73.3 | 71.1 | 72.8 | +1 | +1.39 | 3.06 | 328 | 363 | 0.9 | 0.24 | +127 | 0 | +0.52 | +128 | 17.1 | +2 | 950 | -1 | 97 | 10.2 | 01/17 | 71.1 | 72.3 | 71.1 | 71.8 | +0.7 | +0.98 | 1.69 | 389 | 274 | 1.42 | 0.28 | +186 | 0 | 0 | +186 | 17 | -12 | 953 | 0 | 98 | 10.3 | 01/16 | 71 | 71.2 | 70.5 | 71.1 | 0 | 0 | 0.98 | 152 | 134 | 1.13 | 0.11 | +30 | 0 | 0 | +30 | 16.8 | -7 | 965 | -5 | 98 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 70.6 | 71.3 | 70.5 | 71.1 | +0.1 | +0.14 | 1.13 | 101 | 139 | 0.72 | 0.07 | -10 | 0 | -1.33 | -11.3 | 16.8 | 0 | 972 | 0 | 103 | 10.6 | 01/12 | 72.3 | 72.3 | 70.9 | 71 | -0.6 | -0.84 | 1.96 | 96.8 | 317 | 0.31 | 0.07 | -28 | 0 | +0.69 | -27.3 | 16.8 | -4 | 972 | 0 | 103 | 10.6 | 01/11 | 71.8 | 72.5 | 71.5 | 71.6 | +0.4 | +0.56 | 1.4 | 204 | 215 | 0.95 | 0.15 | +6.44 | 0 | -0.01 | +6.43 | 16.9 | -15 | 976 | -1 | 103 | 10.6 | 01/10 | 71.5 | 71.5 | 70.9 | 71.2 | 0 | 0 | 0.84 | 115 | 128 | 0.9 | 0.08 | -17 | 0 | 0 | -17 | 16.8 | -5 | 991 | 0 | 104 | 10.5 | 01/09 | 71.6 | 71.8 | 70.4 | 71.2 | -0.2 | -0.28 | 1.96 | 167 | 810 | 0.21 | 0.12 | -11 | 0 | -0.19 | -11.2 | 16.8 | -18 | 996 | 0 | 104 | 10.4 | 01/06 | 71 | 71.5 | 71 | 71.4 | +0.2 | +0.28 | 0.7 | 141 | 175 | 0.8 | 0.1 | +23 | 0 | +0.01 | +23 | 16.8 | -17 | 1,014 | 0 | 104 | 10.3 | 01/05 | 70.3 | 71.3 | 70.3 | 71.2 | +0.9 | +1.28 | 1.42 | 202 | 294 | 0.69 | 0.14 | +93 | 0 | +0.15 | +93.1 | 16.8 | -36 | 1,031 | -4 | 104 | 10.1 | 01/04 | 70.4 | 70.9 | 69.9 | 70.3 | 0 | 0 | 1.42 | 94.8 | 128 | 0.74 | 0.07 | +20 | 0 | -0.33 | +19.7 | 16.7 | -28 | 1,067 | 0 | 108 | 10.1 | 01/03 | 70.8 | 70.8 | 69.7 | 70.3 | +0.5 | +0.72 | 1.58 | 76.6 | 101 | 0.76 | 0.05 | -3 | 0 | -0.06 | -3.06 | 16.7 | -19 | 1,095 | -1 | 108 | 9.86 | 12/30 | 69.7 | 70.2 | 69.7 | 69.8 | +0.3 | +0.43 | 0.72 | 101 | 125 | 0.81 | 0.07 | -5 | 0 | 0 | -5 | 16.7 | -30 | 1,114 | +1 | 109 | 9.78 | 12/29 | 69.8 | 70.2 | 69.2 | 69.5 | -0.3 | -0.43 | 1.43 | 132 | 157 | 0.84 | 0.09 | -54 | 0 | -0.37 | -54.3 | 16.7 | -21 | 1,144 | -19 | 108 | 9.44 | 12/28 | 70.9 | 70.9 | 69.7 | 69.8 | -1 | -1.41 | 1.69 | 152 | 194 | 0.78 | 0.11 | -53 | 0 | -1.03 | -54 | 16.8 | -11 | 1,165 | -21 | 127 | 10.9 | 12/27 | 70.2 | 71.2 | 70.2 | 70.8 | +0.6 | +0.85 | 1.42 | 106 | 135 | 0.79 | 0.08 | +5 | 0 | +0.88 | +5.88 | 16.9 | -8 | 1,176 | 0 | 148 | 12.6 | 12/26 | 73 | 73 | 70.1 | 70.2 | -1.6 | -2.23 | 4.04 | 394 | 995 | 0.4 | 0.28 | -163 | 0 | -12.1 | -175 | 16.8 | -3 | 1,184 | +22 | 148 | 12.5 | 12/23 | 73.3 | 73.3 | 71.5 | 71.8 | -1.2 | -1.64 | 2.47 | 274 | 1,046 | 0.26 | 0.2 | -97 | 0 | -7 | -104 | 17.1 | -49 | 1,187 | -2 | 126 | 10.6 | 12/22 | 70.9 | 74.8 | 70.8 | 73 | +3.2 | +4.58 | 5.73 | 864 | 785 | 1.1 | 0.63 | +226 | 0 | +3.82 | +230 | 17.1 | -40 | 1,236 | -5 | 128 | 10.4 |
|