|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 35.55 | +1.95 | +5.49% | 7.03% | 36.5 | 38.05 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,301 | 1.59億 | 3,191 | 1.3張/筆 | 37.05元 | 1.89 | 138.9 | -3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,843 | 1.34億 | 2,429 | 1.6張/筆 | 34.92元 | +2.55 (+7.73%) | 連漲連跌: 連5漲 ( +6.55元 / +21.16%) 財報評分: 最新40分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 37.5元 (+12.25元/ +48.5%) | 成交均張: 2,094張/日 | 成交均額: 6,580萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近78季新高 | 連5漲 (+25.5元/ +212%) | 第4高 | 近17季新高 | 歷史最高 | 近78季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.4 | 30.95 | 29.9 | 25.25 | 21.25 | 17.3 | 14.4 | 12.7 | 16.7 | 18.35 | 26.35 | 11.4 | - | 20.4 | 漲跌價 | +5.1 | +6.55 | +7.6 | +12.25 | +16.25 | +20.2 | +23.1 | +24.8 | +20.8 | +19.15 | +11.15 | +26.1 | - | +17.1 | 漲跌幅 | +15.7% | +21.2% | +25.4% | +48.5% | +76.5% | +117% | +160% | +195% | +125% | +104% | +42.3% | +229% | - | +83.8% | 振幅 | 17.1% | 23.4% | 30.4% | 51.9% | 79.5% | 121% | 172% | 211% | 161% | 157% | 110% | 270% | - | 90% | 成交張數 | 1.06萬 | 1.55萬 | 2.42萬 | 3.99萬 | 6.8萬 | 10.1萬 | 13萬 | 15.7萬 | 20.7萬 | 79萬 | 133萬 | 192萬 | - | 7.55萬 | 成交金額 | 3.75億 | 5.31億 | 7.93億 | 12.4億 | 19億 | 25.7億 | 30.1億 | 33.6億 | 41.3億 | 167億 | 261億 | 396億 | - | 20.6億 | 週轉率 | 3.25% | 4.76% | 7.42% | 12.2% | 20.8% | 31% | 39.9% | 48.1% | 63.5% | 242% | 408% | 589% | - | 23.1% |
結算價 37.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25.5 | 38.05 | 25.45 | 37.5 | +12.25 | +48.5 | 49.9 | 37.7 | 2.09 | 11.8 | 0.66 | -0.5 | +0.15 | +0.02 | -0.33 | 4.41 | +2.02 | 16.3 | +0.07 | 0.07 | 0.45 | 24Q1 | 56 | 20.4 | 26.1 | 19.7 | 25.25 | +4.85 | +23.8 | 31.4 | 37.8 | 0.68 | 8.76 | 0.16 | +3.1 | 0 | +0.18 | +3.28 | 4.25 | +3.65 | 14.2 | -0.03 | 0 | 0 | 23Q4 | 63 | 15.3 | 21.65 | 15.05 | 20.4 | +5.3 | +35.1 | 43.7 | 37.5 | 0.59 | 7.03 | 0.11 | +1.14 | 0 | +0.06 | +1.2 | 3.25 | +6.64 | 10.6 | +0.03 | 0.03 | 0.25 | 23Q3 | 63 | 14.55 | 15.15 | 13.3 | 15.1 | +0.8 | +5.59 | 12.9 | 9.36 | 0.15 | 1.33 | 0.02 | +0.11 | 0 | -0.08 | +0.03 | 2.74 | +0.11 | 3.96 | 0 | 0 | 0 | 23Q2 | 59 | 12.1 | 15.6 | 11.9 | 14.3 | +2.3 | +19.2 | 30.8 | 18 | 0.31 | 2.54 | 0.04 | +0.15 | 0 | +0.08 | +0.23 | 2.71 | +3.71 | 3.85 | 0 | 0 | 0 | 23Q1 | 54 | 12.2 | 12.4 | 11.75 | 12 | -0.2 | -1.64 | 5.33 | 3.31 | 0.06 | 0.4 | 0.01 | +0.08 | 0 | +0 | +0.08 | 2.64 | -0.02 | 0.14 | 0 | 0 | 0 | 22Q4 | 64 | 12.15 | 12.55 | 11.2 | 12.2 | +0.05 | +0.41 | 11.1 | 3.53 | 0.06 | 0.42 | 0.01 | +0.12 | 0 | +0.05 | +0.17 | 2.61 | -0.09 | 0.16 | 0 | 0 | 0 | 22Q3 | 65 | 13.15 | 14.35 | 12 | 12.15 | -0.7 | -5.45 | 18.3 | 6.03 | 0.09 | 0.79 | 0.01 | -0.1 | 0 | -0.03 | -0.13 | 2.58 | -0.02 | 0.25 | 0 | 0 | 0 | 22Q2 | 61 | 13.45 | 13.7 | 11.8 | 12.85 | -0.55 | -4.1 | 14.2 | 5.91 | 0.1 | 0.76 | 0.01 | -0.47 | 0 | +0.07 | -0.4 | 2.63 | -0.08 | 0.27 | 0 | 0 | 0 | 22Q1 | 56 | 15.1 | 15.15 | 13.25 | 13.4 | -1.7 | -11.3 | 12.6 | 7.56 | 0.14 | 1.09 | 0.02 | +0.05 | 0 | -0.09 | -0.04 | 2.75 | -0.03 | 0.36 | 0 | 0 | 0 | 21Q4 | 64 | 15.3 | 15.9 | 14.3 | 15.1 | -0.35 | -2.27 | 10.4 | 9.05 | 0.14 | 1.37 | 0.02 | +0.71 | 0 | -0.19 | +0.52 | 2.74 | -0.04 | 0.39 | 0 | 0 | 0 | 21Q3 | 64 | 14.7 | 17.65 | 14.5 | 15.45 | +0.75 | +5.1 | 21.4 | 20.3 | 0.32 | 3.26 | 0.05 | +1.16 | 0 | +0.3 | +1.45 | 2.55 | -0.66 | 0.43 | +0 | 0 | 0.23 | 21Q2 | 61 | 17.45 | 17.75 | 13.5 | 14.7 | -2.6 | -15 | 24.6 | 22.7 | 0.37 | 3.64 | 0.06 | -1.42 | 0 | +0.01 | -1.41 | 2.4 | -0.06 | 1.08 | -0.05 | 0 | 0 | 21Q1 | 55 | 16.15 | 18.1 | 13.8 | 17.3 | +1.15 | +7.12 | 26.6 | 38.6 | 0.7 | 6.26 | 0.11 | -3.37 | 0 | -0.14 | -3.51 | 2.77 | -0.02 | 1.15 | +0.05 | 0.05 | 4.36 | 20Q4 | 63 | 18.3 | 20.15 | 15.7 | 16.15 | -2.25 | -12.2 | 24.2 | 34.2 | 0.54 | 6.12 | 0.1 | -6.39 | 0 | -0.03 | -6.42 | 3.64 | +0.14 | 1.17 | +0 | 0 | 0.17 | 20Q3 | 66 | 15.05 | 19.55 | 14.8 | 18.4 | +3.25 | +21.5 | 31.4 | 25.8 | 0.39 | 4.34 | 0.07 | -5.61 | 0 | 0 | -5.61 | 5.42 | -1.46 | 1.02 | 0 | 0 | 0 | 20Q2 | 60 | 14.3 | 16.95 | 11.15 | 15.15 | +2.15 | +16.5 | 44.6 | 23.6 | 0.39 | 3.48 | 0.06 | -6.82 | 0 | +0 | -6.82 | 7.33 | -1.31 | 2.49 | -0.02 | 0 | 0 | 20Q1 | 56 | 27.15 | 28.65 | 9.17 | 13 | -14.05 | -51.9 | 72 | 120 | 2.14 | 25.3 | 0.45 | +1.81 | 0 | -0.12 | +1.68 | 9.68 | -2.78 | 3.79 | -0.12 | 0.02 | 0.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.85 | 29.2 | 22.05 | 27.05 | +4.2 | +18.4 | 31.3 | 118 | 1.84 | 30.8 | 0.48 | +1.43 | 0 | -0.36 | +1.07 | 9.04 | +1.61 | 6.57 | -0.02 | 0.14 | 2.15 | 19Q3 | 63 | 20.85 | 26.65 | 20.6 | 22.85 | +2.1 | +10.1 | 29.2 | 138 | 2.2 | 32.7 | 0.52 | +9.81 | 0 | -0.07 | +9.75 | 8.62 | -1.34 | 4.97 | -0.19 | 0.16 | 3.22 | 19Q2 | 61 | 15.3 | 22.1 | 15.3 | 20.75 | +5.55 | +36.5 | 44.7 | 95.8 | 1.57 | 18.8 | 0.31 | +9.31 | 0 | +0.52 | +9.83 | 5.05 | +3.79 | 6.31 | +0.35 | 0.35 | 5.52 | 19Q1 | 54 | 12.75 | 15.45 | 12.1 | 15.2 | +2.75 | +22.1 | 26.9 | 16.1 | 0.3 | 2.25 | 0.04 | -0.03 | 0 | +0 | -0.03 | 1.71 | +2.04 | 2.52 | 0 | 0 | 0 | 18Q4 | 65 | 13.45 | 13.5 | 10.75 | 12.45 | -0.95 | -7.09 | 20.5 | 7.81 | 0.12 | 0.95 | 0.01 | -0.89 | 0 | 0 | -0.9 | 1.74 | -0.49 | 0.48 | 0 | 0 | 0 | 18Q3 | 64 | 14.7 | 15.2 | 12.65 | 13.4 | -1.3 | -8.84 | 17.3 | 16.5 | 0.26 | 2.35 | 0.04 | +0.44 | 0 | -0.07 | +0.37 | 2.05 | -1.86 | 0.98 | 0 | 0 | 0 | 18Q2 | 60 | 13.25 | 15.95 | 13.25 | 14.7 | +1.45 | +10.9 | 20.4 | 32.3 | 0.54 | 4.74 | 0.08 | +0.59 | 0 | +0.07 | +0.66 | 1.89 | +0.63 | 2.84 | 0 | 0 | 0 | 18Q1 | 58 | 12.8 | 14.45 | 12.05 | 13.25 | +0.5 | +3.92 | 18.8 | 18.5 | 0.32 | 2.44 | 0.04 | +0.31 | 0 | 0 | +0.31 | 1.63 | +0.73 | 2.21 | 0 | 0 | 0 | 17Q4 | 62 | 10.85 | 12.8 | 10.65 | 12.75 | +1.9 | +17.5 | 19.8 | 10.5 | 0.17 | 1.21 | 0.02 | +0.16 | 0 | 0 | +0.16 | 1.51 | +0.24 | 1.48 | 0 | 0 | 0 | 17Q3 | 66 | 12.3 | 12.4 | 10.25 | 10.85 | -1.45 | -11.8 | 17.5 | 14.5 | 0.22 | 1.66 | 0.03 | 0 | 0 | -0.02 | -0.03 | 1.45 | -0.69 | 1.24 | +0 | 0 | 0.16 | 17Q2 | 61 | 12.45 | 12.65 | 11.3 | 12.3 | -0.15 | -1.2 | 10.8 | 10.4 | 0.17 | 1.24 | 0.02 | -0.13 | 0 | +0.03 | -0.1 | 1.46 | -0.82 | 1.93 | 0 | 0 | 0 | 17Q1 | 57 | 10.6 | 12.9 | 10.6 | 12.45 | +1.85 | +17.5 | 21.7 | 14.6 | 0.26 | 1.72 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 1.46 | -1.38 | 2.76 | -0.02 | 0 | 0 | 16Q4 | 64 | 12 | 12.1 | 10.1 | 10.6 | -1 | -8.62 | 17.2 | 15.3 | 0.24 | 1.7 | 0.03 | -0.16 | 0 | +0.01 | -0.15 | 1.47 | -0.94 | 4.14 | +0.01 | 0.02 | 0.48 | 16Q3 | 62 | 13.55 | 13.9 | 11.35 | 11.6 | -1.9 | -14.1 | 18.9 | 13.6 | 0.22 | 1.77 | 0.03 | +0.05 | 0 | -0.01 | +0.05 | 1.53 | -0.88 | 5.07 | +0.01 | 0.01 | 0.18 | 16Q2 | 61 | 15 | 15.3 | 12.6 | 13.5 | -1.5 | -10 | 18 | 24.5 | 0.4 | 3.49 | 0.06 | +1.19 | 0 | -0.02 | +1.18 | 1.54 | -1.67 | 5.95 | -0.03 | 0 | 0.02 | 16Q1 | 57 | 13.3 | 16.2 | 11 | 15 | +1.6 | +11.9 | 38.8 | 43.1 | 0.76 | 6.09 | 0.11 | +1.84 | 0 | -0.01 | +1.83 | 1.04 | -0.5 | 7.62 | -0.12 | 0.03 | 0.43 | 15Q4 | 65 | 16 | 17.35 | 12.9 | 13.4 | -2.55 | -16 | 27.9 | 30.4 | 0.47 | 4.54 | 0.07 | -0.26 | 0 | +0.02 | -0.24 | 0.39 | +2.12 | 8.11 | +0.02 | 0.15 | 1.89 | 15Q3 | 63 | 17.95 | 19.05 | 12.6 | 15.95 | -2 | -11.1 | 35.9 | 32.2 | 0.51 | 5.36 | 0.09 | -0.29 | 0 | -0.2 | -0.48 | 0.49 | -4.45 | 6 | -0.9 | 0.13 | 2.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.9 | 25.85 | 17.55 | 17.95 | -3.95 | -18 | 37.9 | 108 | 1.77 | 24.8 | 0.41 | +0.67 | 0 | +0.19 | +0.86 | 0.72 | +2.22 | 10.4 | +1.03 | 1.03 | 9.88 | 15Q1 | 55 | 21.75 | 22.2 | 19.5 | 21.9 | +0.15 | +0.69 | 12.4 | 25.1 | 0.46 | 5.17 | 0.09 | +0.12 | 0 | +0 | +0.13 | 0.35 | +0.41 | 8.23 | -0.17 | 0 | 0 | 14Q4 | 66 | 23.1 | 23.8 | 18.6 | 21.75 | -1.4 | -6.05 | 22.5 | 17.7 | 0.27 | 3.67 | 0.06 | -0.79 | 0 | -0.01 | -0.8 | 0.59 | +0.72 | 7.97 | -0.66 | 0.17 | 2.08 | 14Q3 | 64 | 22.7 | 25.1 | 16.1 | 23.15 | +0.45 | +1.98 | 39.6 | 48.7 | 0.76 | 10.6 | 0.17 | -1.83 | 0 | -0.01 | -1.84 | 0.87 | -0.52 | 7.25 | +0.81 | 0.83 | 11.4 | 14Q2 | 62 | 28.35 | 28.55 | 22 | 22.7 | -5.65 | -19.9 | 23.1 | 28.3 | 0.46 | 7.12 | 0.11 | -0.44 | -0.04 | +0.01 | -0.46 | 1.59 | -2.39 | 7.77 | +0 | 0.02 | 0.21 | 14Q1 | 56 | 29.9 | 30.5 | 27.6 | 28.35 | -1.45 | -4.87 | 9.73 | 27.7 | 0.5 | 7.94 | 0.14 | -1.27 | +0.02 | -0.1 | -1.34 | 1.93 | +0.41 | 10.2 | 0 | 0.01 | 0.11 | 13Q4 | 65 | 29.7 | 31.65 | 29 | 29.8 | +0.25 | +0.85 | 8.97 | 40.6 | 0.62 | 12.3 | 0.19 | +0.08 | +0.01 | -0.38 | -0.29 | 2.55 | +0.95 | 9.74 | -0.13 | 0.01 | 0.12 | 13Q3 | 64 | 27.2 | 32.2 | 26 | 29.55 | +2.75 | +10.3 | 23.1 | 88.2 | 1.38 | 24.9 | 0.39 | +3.48 | 0 | -0.54 | +2.94 | 2.5 | +0.81 | 8.79 | +0.06 | 0.14 | 1.62 | 13Q2 | 61 | 23.5 | 28.25 | 23 | 26.8 | +3.3 | +14 | 22.3 | 132 | 2.16 | 34.4 | 0.56 | -0.37 | 0 | +0.86 | +0.49 | | +0.3 | 7.98 | +0.06 | 0.08 | 0.96 | 13Q1 | 56 | 19 | 23.85 | 18.3 | 23.5 | +4.65 | +24.7 | 29.4 | 65 | 1.16 | 13.5 | 0.24 | +1.37 | 0 | +0.16 | +1.54 | | +0.83 | 7.68 | -0.67 | 0.02 | 0.25 | 12Q4 | 65 | 17.8 | 20.3 | 16.8 | 18.85 | +0.9 | +5.01 | 19.5 | 44.1 | 0.68 | 8.02 | 0.12 | +0.44 | 0 | 0 | +0.44 | | +1.52 | 6.85 | +0.42 | 0.69 | 10.1 | 12Q3 | 64 | 13 | 18.4 | 12.85 | 17.95 | +4.85 | +37 | 42.4 | 52.5 | 0.82 | 8.55 | 0.13 | -0.12 | 0 | -0.19 | -0.31 | | +2.3 | 5.33 | -1.08 | 0.27 | 5.05 | 12Q2 | 63 | 16.25 | 16.9 | 13 | 13.1 | -3.2 | -19.6 | 23.9 | 8.87 | 0.14 | 1.27 | 0.02 | -0.2 | 0 | 0 | -0.2 | | -0.14 | 3.05 | +1.34 | 1.35 | 44.2 | 12Q1 | 58 | 13.6 | 17.4 | 13 | 16.3 | +2.8 | +20.7 | 32.6 | 8.12 | 0.14 | 1.29 | 0.02 | -0.08 | 0 | -0.22 | -0.3 | | +0.23 | 3.2 | +0.01 | 0.01 | 0.38 | 11Q4 | 64 | 15.3 | 16.95 | 12.65 | 13.5 | -1.95 | -12.6 | 27.8 | 4.4 | 0.07 | 0.66 | 0.01 | -0.05 | 0 | 0 | -0.05 | | -0.21 | 2.96 | 0 | 0 | 0.07 | 11Q3 | 65 | 14.35 | 22.8 | 14.35 | 15.45 | +1.15 | +8.04 | 59.1 | 44.6 | 0.69 | 8.63 | 0.13 | +0.32 | 0 | -0.65 | -0.33 | | +2.48 | 3.18 | 0 | 0 | 0.09 | 11Q2 | 61 | 17.5 | 19.2 | 13.8 | 14.3 | -3.2 | -18.3 | 30.9 | 13.7 | 0.23 | 2.18 | 0.04 | | | | | | +0.7 | 0.7 | +0 | 0 | 0.43 | 11Q1 | 57 | 23.4 | 23.4 | 16.6 | 17.5 | -6 | -25.5 | 28.9 | 3.22 | 0.06 | 0.65 | 0.01 | +0.01 | 0 | -0.33 | -0.32 | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.1 | 24 | 15.8 | 23.5 | +5.5 | +30.6 | 45.6 | 13.3 | 0.2 | 2.57 | 0.04 | 0 | 0 | -0.12 | -0.12 | | | | | | | 10Q3 | 65 | 16.8 | 20.65 | 16 | 18 | +1 | +5.88 | 27.4 | 6.26 | 0.1 | 1.13 | 0.02 | | | | | | | | | | | 10Q2 | 63 | 15.55 | 17.45 | 14 | 17 | +1.45 | +9.32 | 22.2 | 7.43 | 0.12 | 1.18 | 0.02 | | | | | | | | | | | 10Q1 | 57 | 13.7 | 16.4 | 11.45 | 15.55 | +2.15 | +16 | 36.9 | 6.16 | 0.11 | 0.82 | 0.01 | | | | | 0.03 | | | | | | 09Q4 | 66 | 8.67 | 14.5 | 8.67 | 13.4 | +5.29 | +65.2 | 71.9 | 9.39 | 0.14 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 09Q3 | 65 | 11.35 | 13.3 | 7.26 | 8.11 | -3.24 | -28.5 | 53.2 | 6.44 | 0.1 | 0.62 | 0.01 | | | | | 0.06 | | | | | | 09Q2 | 63 | 7.51 | 13.9 | 7.23 | 11.35 | +3.3 | +41 | 82.9 | 1.95 | 0.03 | 0.2 | 0 | | | | | 0.06 | | | | | | 09Q1 | 57 | 6.4 | 8.39 | 5.39 | 8.05 | +1.75 | +27.8 | 47.6 | 0.56 | 0.01 | 0.04 | 0 | | | | | 0.06 | | | | | | 08Q4 | 65 | 10.3 | 10.65 | 4.65 | 6.3 | -4 | -38.8 | 58.3 | 0.53 | 0.01 | 0.04 | 0 | | | | | 0.06 | | | | | | 08Q3 | 64 | 13.2 | 14.05 | 9.77 | 10.3 | -2.9 | -22 | 32.4 | 0.24 | 0 | 0.03 | 0 | | | | | 0.06 | | | | | | 08Q2 | 63 | 14.2 | 16.9 | 13.2 | 13.2 | -1.1 | -7.69 | 25.9 | 1.96 | 0.03 | 0.3 | 0 | | | | | 0.06 | | | | | | 08Q1 | 57 | 14.75 | 14.85 | 10.5 | 14.3 | +0.05 | +0.35 | 30.5 | 1.22 | 0.02 | 0.17 | 0 | | | | | 0.1 | | | | | | 07Q4 | 65 | 15.4 | 16.9 | 12.1 | 14.25 | -0.85 | -5.63 | 31.8 | 3.73 | 0.06 | 0.57 | 0.01 | | | | | 0.1 | | | | | | 07Q3 | 63 | 15.1 | 18.5 | 13.45 | 15.1 | 0 | 0 | 33.4 | 6.16 | 0.1 | 1.03 | 0.02 | | | | | 0.1 | | | | | | 07Q2 | 62 | 9.29 | 17.55 | 8.75 | 15.1 | +5.81 | +62.5 | 94.7 | 11.6 | 0.19 | 1.59 | 0.03 | | | | | 0.1 | | | | | | 07Q1 | 57 | 7.8 | 10.65 | 7.62 | 9.29 | +1.53 | +19.7 | 39 | 3.97 | 0.07 | 0.35 | 0.01 | | | | | 0.1 | | | | | | 06Q4 | 63 | 7.09 | 8.68 | 6.4 | 7.76 | +0.68 | +9.6 | 32.2 | 3.09 | 0.05 | 0.23 | 0 | | | | | 0.1 | | | | | | 06Q3 | 65 | 7.45 | 8.38 | 6.76 | 7.08 | -0.37 | -4.97 | 21.7 | 1.34 | 0.02 | 0.1 | 0 | | | | | 0.1 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.5 | 8.18 | 6.76 | 7.45 | -0.32 | -4.12 | 18.3 | 0.95 | 0.02 | 0.07 | 0 | | | | | 0.1 | | | | | | 06Q1 | 58 | 7.82 | 8.29 | 7.3 | 7.77 | -0.41 | -5.01 | 12.1 | 0.32 | 0.01 | 0.03 | 0 | | | | | 0.1 | | | | | | 05Q4 | 64 | 8.9 | 8.9 | 7.57 | 8.18 | -0.73 | -8.19 | 14.9 | 0.54 | 0.01 | 0.04 | 0 | | | | | 0.1 | | | | | | 05Q3 | 63 | 10.9 | 11 | 8.35 | 8.91 | -2.29 | -20.4 | 23.7 | 1.55 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 05Q2 | 63 | 14 | 14.1 | 10.2 | 11.2 | -2.95 | -20.8 | 27.6 | 2.94 | 0.05 | 0.36 | 0.01 | +0 | 0 | -0.35 | -0.35 | 0.11 | | | | | | 05Q1 | 8 | 14.55 | 16.6 | 13.6 | 14.15 | +0.55 | +4.04 | 22.1 | 3.4 | 0.42 | 0.53 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|