| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 35.55 | +1.95 | +5.49% | 7.03% | 36.5 | 38.05 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,301 | 1.59億 | 3,191 | 1.3張/筆 | 37.05元 | 1.89 | 138.9 | -3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,843 | 1.34億 | 2,429 | 1.6張/筆 | 34.92元 | +2.55 (+7.73%) | 連漲連跌: 連5漲 ( +6.55元 / +21.16%) 財報評分: 最新40分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 8 | 11 | 0 | -0.58 | -2.99 | 跌多(58%) | 7 | 19 | 9 | 9 | 1 | +0.47 | +2.99 | 漲跌互見 | 2 | 19 | 14 | 5 | 0 | +0.23 | +3.25 | 漲多(74%) | 8 | 19 | 10 | 8 | 1 | -0.19 | -0.56 | 漲多(53%) | 3 | 20 | 14 | 6 | 0 | +0.46 | +4.24 | 漲多(70%) | 9 | 19 | 9 | 10 | 0 | -0.23 | -2.86 | 跌多(53%) | 4 | 20 | 10 | 9 | 1 | +1.34 | +8.71 | 漲多(50%) | 10 | 19 | 8 | 11 | 0 | -0.1 | +0.13 | 跌多(58%) | 5 | 19 | 7 | 12 | 0 | -0.28 | -0.56 | 跌多(63%) | 11 | 19 | 10 | 8 | 1 | +0.04 | -0.91 | 漲多(53%) | 6 | 19 | 8 | 11 | 0 | -0.48 | -2.44 | 跌多(58%) | 12 | 19 | 11 | 8 | 0 | +0.48 | +4.21 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 20.4 | 21.75 | +1.35 | +6.62 | 21.75 | 23.05 | +1.3 | +5.98 | 23.05 | 25.25 | +2.2 | +9.54 | 2023 | 12.2 | 12 | -0.2 | -1.64 | 12 | 12.2 | +0.2 | +1.67 | 12.2 | 12 | -0.2 | -1.64 | 2022 | 15.1 | 14.45 | -0.65 | -4.3 | 14.45 | 14.05 | -0.4 | -2.77 | 14.05 | 13.4 | -0.65 | -4.63 | 2021 | 16.15 | 13.95 | -2.2 | -13.6 | 13.95 | 16.3 | +2.35 | +16.8 | 16.3 | 17.3 | +1 | +6.13 | 2020 | 27.05 | 26 | -1.05 | -3.88 | 26 | 20.65 | -5.35 | -20.6 | 20.65 | 13 | -7.65 | -37 | 2019 | 12.45 | 12.5 | +0.05 | +0.4 | 12.5 | 13.9 | +1.4 | +11.2 | 13.9 | 15.2 | +1.3 | +9.35 | 2018 | 12.75 | 13 | +0.25 | +1.96 | 13 | 12.85 | -0.15 | -1.15 | 12.85 | 13.25 | +0.4 | +3.11 | 2017 | 10.6 | 11.05 | +0.45 | +4.25 | 11.05 | 11.55 | +0.5 | +4.52 | 11.55 | 12.45 | +0.9 | +7.79 | 2016 | 13.4 | 11.7 | -1.7 | -12.7 | 11.7 | 12.1 | +0.4 | +3.42 | 12.1 | 15 | +2.9 | +24 | 2015 | 21.75 | 20.15 | -1.6 | -7.36 | 20.15 | 20.5 | +0.35 | +1.74 | 20.5 | 21.9 | +1.4 | +6.83 | 2014 | 29.8 | 27.95 | -1.85 | -6.21 | 27.95 | 28.65 | +0.7 | +2.5 | 28.65 | 28.35 | -0.3 | -1.05 | 2013 | 18.85 | 19.2 | +0.35 | +1.86 | 19.2 | 19.55 | +0.35 | +1.82 | 19.55 | 23.5 | +3.95 | +20.2 | 2012 | 13.5 | 14 | +0.5 | +3.7 | 14 | 15.7 | +1.7 | +12.1 | 15.7 | 16.3 | +0.6 | +3.82 | 2011 | 23.5 | 21.9 | -1.6 | -6.81 | 21.9 | 19.05 | -2.85 | -13 | 19.05 | 17.5 | -1.55 | -8.14 | 2010 | 13.4 | 12.1 | -1.3 | -9.7 | 12.1 | 12.6 | +0.5 | +4.13 | 12.6 | 15.55 | +2.95 | +23.4 | 2009 | 6.3 | 6.6 | +0.3 | +4.76 | 6.6 | 7.5 | +0.9 | +13.6 | 7.5 | 8.05 | +0.55 | +7.33 | 2008 | 14.25 | 11.95 | -2.3 | -16.1 | 11.95 | 14.4 | +2.45 | +20.5 | 14.4 | 14.3 | -0.1 | -0.69 | 2007 | 7.76 | 8.09 | +0.33 | +4.25 | 8.09 | 8.28 | +0.19 | +2.35 | 8.28 | 9.29 | +1.01 | +12.2 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.18 | 8 | -0.18 | -2.2 | 8 | 7.75 | -0.25 | -3.12 | 7.75 | 7.77 | +0.02 | +0.26 | 2005 | | | | | | | | | 13.6 | 14.15 | +0.55 | +4.04 | 平均 | 下跌機率(58%) | -0.6 | -3 | 上漲機率(74%) | +0.2 | +3.3 | 上漲機率(70%) | +0.5 | +4.2 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 14 個月/ 跌 5 個月 | 漲 14 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.25 | 37.5 | +12.25 | +48.5 | | | | | | | | | 2023 | 12 | 14.45 | +2.45 | +20.4 | 14.45 | 15 | +0.55 | +3.81 | 15 | 14.3 | -0.7 | -4.67 | 2022 | 13.4 | 12.75 | -0.65 | -4.85 | 12.75 | 12.7 | -0.05 | -0.39 | 12.7 | 12.85 | +0.15 | +1.18 | 2021 | 17.3 | 16.65 | -0.65 | -3.76 | 16.65 | 14.85 | -1.8 | -10.8 | 14.85 | 14.7 | -0.15 | -1.01 | 2020 | 13 | 16.8 | +3.8 | +29.2 | 16.8 | 15.4 | -1.4 | -8.33 | 15.4 | 15.15 | -0.25 | -1.62 | 2019 | 15.2 | 19.2 | +4 | +26.3 | 19.2 | 21.2 | +2 | +10.4 | 21.2 | 20.75 | -0.45 | -2.12 | 2018 | 13.25 | 14.6 | +1.35 | +10.2 | 14.6 | 14.1 | -0.5 | -3.42 | 14.1 | 14.7 | +0.6 | +4.26 | 2017 | 12.45 | 11.85 | -0.6 | -4.82 | 11.85 | 11.5 | -0.35 | -2.95 | 11.5 | 12.3 | +0.8 | +6.96 | 2016 | 15 | 14.8 | -0.2 | -1.33 | 14.8 | 13.4 | -1.4 | -9.46 | 13.4 | 13.5 | +0.1 | +0.75 | 2015 | 21.9 | 24.55 | +2.65 | +12.1 | 24.55 | 22.6 | -1.95 | -7.94 | 22.6 | 17.95 | -4.65 | -20.6 | 2014 | 28.35 | 26 | -2.35 | -8.29 | 26 | 23.45 | -2.55 | -9.81 | 23.45 | 22.7 | -0.75 | -3.2 | 2013 | 23.5 | 26.6 | +3.1 | +13.2 | 26.6 | 26.15 | -0.45 | -1.69 | 26.15 | 26.8 | +0.65 | +2.49 | 2012 | 16.3 | 15.35 | -0.95 | -5.83 | 15.35 | 15.15 | -0.2 | -1.3 | 15.15 | 13.1 | -2.05 | -13.5 | 2011 | 17.5 | 18 | +0.5 | +2.86 | 18 | 16 | -2 | -11.1 | 16 | 14.3 | -1.7 | -10.6 | 2010 | 15.55 | 14.4 | -1.15 | -7.4 | 14.4 | 14.8 | +0.4 | +2.78 | 14.8 | 17 | +2.2 | +14.9 | 2009 | 8.05 | 11.75 | +3.7 | +46 | 11.75 | 12.6 | +0.85 | +7.23 | 12.6 | 11.35 | -1.25 | -9.92 | 2008 | 14.3 | 14.3 | 0 | 0 | 14.3 | 15.5 | +1.2 | +8.39 | 15.5 | 13.2 | -2.3 | -14.8 | 2007 | 9.29 | 11.55 | +2.26 | +24.3 | 11.55 | 14.95 | +3.4 | +29.4 | 14.95 | 15.1 | +0.15 | +1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.77 | 7.24 | -0.53 | -6.82 | 7.24 | 7.85 | +0.61 | +8.43 | 7.85 | 7.45 | -0.4 | -5.1 | 2005 | 14.15 | 11.9 | -2.25 | -15.9 | 11.9 | 10.25 | -1.65 | -13.9 | 10.25 | 11.2 | +0.95 | +9.27 | 平均 | 上漲機率(50%) | +1.3 | +8.7 | 下跌機率(63%) | -0.3 | -0.6 | 下跌機率(58%) | -0.5 | -2.4 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 7 個月/ 跌 12 個月 | 漲 8 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.3 | 14.2 | -0.1 | -0.7 | 14.2 | 14.4 | +0.2 | +1.41 | 14.4 | 15.1 | +0.7 | +4.86 | 2022 | 12.85 | 13.05 | +0.2 | +1.56 | 13.05 | 13.05 | 0 | 0 | 13.05 | 12.15 | -0.9 | -6.9 | 2021 | 14.7 | 15.3 | +0.6 | +4.08 | 15.3 | 16.5 | +1.2 | +7.84 | 16.5 | 15.45 | -1.05 | -6.36 | 2020 | 15.15 | 17.7 | +2.55 | +16.8 | 17.7 | 16.9 | -0.8 | -4.52 | 16.9 | 18.4 | +1.5 | +8.88 | 2019 | 20.75 | 22.2 | +1.45 | +6.99 | 22.2 | 23.8 | +1.6 | +7.21 | 23.8 | 22.85 | -0.95 | -3.99 | 2018 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 15 | +0.65 | +4.53 | 15 | 13.4 | -1.6 | -10.7 | 2017 | 12.3 | 12 | -0.3 | -2.44 | 12 | 10.5 | -1.5 | -12.5 | 10.5 | 10.85 | +0.35 | +3.33 | 2016 | 13.5 | 13.5 | 0 | 0 | 13.5 | 12.4 | -1.1 | -8.15 | 12.4 | 11.6 | -0.8 | -6.45 | 2015 | 17.95 | 17.25 | -0.7 | -3.9 | 17.25 | 14.7 | -2.55 | -14.8 | 14.7 | 15.95 | +1.25 | +8.5 | 2014 | 22.7 | 22.9 | +0.2 | +0.88 | 22.9 | 21.75 | -1.15 | -5.02 | 21.75 | 23.15 | +1.4 | +6.44 | 2013 | 26.8 | 26.35 | -0.45 | -1.68 | 26.35 | 26.55 | +0.2 | +0.76 | 26.55 | 29.55 | +3 | +11.3 | 2012 | 13.1 | 13.95 | +0.85 | +6.49 | 13.95 | 16.35 | +2.4 | +17.2 | 16.35 | 17.95 | +1.6 | +9.79 | 2011 | 14.3 | 20 | +5.7 | +39.9 | 20 | 18.7 | -1.3 | -6.5 | 18.7 | 15.45 | -3.25 | -17.4 | 2010 | 17 | 16.2 | -0.8 | -4.71 | 16.2 | 16.5 | +0.3 | +1.85 | 16.5 | 18 | +1.5 | +9.09 | 2009 | 11.35 | 10.2 | -1.15 | -10.1 | 10.2 | 12.45 | +2.25 | +22.1 | 12.45 | 8.11 | -4.34 | -34.9 | 2008 | 13.2 | 12.95 | -0.25 | -1.89 | 12.95 | 11.85 | -1.1 | -8.49 | 11.85 | 10.3 | -1.55 | -13.1 | 2007 | 15.1 | 17.4 | +2.3 | +15.2 | 17.4 | 14.1 | -3.3 | -19 | 14.1 | 15.1 | +1 | +7.09 | 2006 | 7.45 | 7.5 | +0.05 | +0.67 | 7.5 | 7.84 | +0.34 | +4.53 | 7.84 | 7.08 | -0.76 | -9.69 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.2 | 10.3 | -0.9 | -8.04 | 10.3 | 10.4 | +0.1 | +0.97 | 10.4 | 8.91 | -1.49 | -14.3 | 平均 | 漲跌互見 | +0.5 | +3 | 上漲機率(53%) | -0.2 | -0.6 | 下跌機率(53%) | -0.2 | -2.9 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 10 個月/ 跌 8 個月 | 漲 9 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.1 | 17.3 | +2.2 | +14.6 | 17.3 | 20.5 | +3.2 | +18.5 | 20.5 | 20.4 | -0.1 | -0.49 | 2022 | 12.15 | 11.55 | -0.6 | -4.94 | 11.55 | 12 | +0.45 | +3.9 | 12 | 12.2 | +0.2 | +1.67 | 2021 | 15.45 | 15.2 | -0.25 | -1.62 | 15.2 | 15.2 | 0 | 0 | 15.2 | 15.1 | -0.1 | -0.66 | 2020 | 18.4 | 19.8 | +1.4 | +7.61 | 19.8 | 17.6 | -2.2 | -11.1 | 17.6 | 16.15 | -1.45 | -8.24 | 2019 | 22.85 | 23.35 | +0.5 | +2.19 | 23.35 | 27.75 | +4.4 | +18.8 | 27.75 | 27.05 | -0.7 | -2.52 | 2018 | 13.4 | 11.3 | -2.1 | -15.7 | 11.3 | 12.4 | +1.1 | +9.73 | 12.4 | 12.45 | +0.05 | +0.4 | 2017 | 10.85 | 11.3 | +0.45 | +4.15 | 11.3 | 11.1 | -0.2 | -1.77 | 11.1 | 12.75 | +1.65 | +14.9 | 2016 | 11.6 | 11.55 | -0.05 | -0.43 | 11.55 | 11.9 | +0.35 | +3.03 | 11.9 | 10.6 | -1.3 | -10.9 | 2015 | 15.95 | 16.5 | +0.55 | +3.45 | 16.5 | 13.35 | -3.15 | -19.1 | 13.35 | 13.4 | +0.05 | +0.37 | 2014 | 23.15 | 19 | -4.15 | -17.9 | 19 | 19.5 | +0.5 | +2.63 | 19.5 | 21.75 | +2.25 | +11.5 | 2013 | 29.55 | 30.35 | +0.8 | +2.71 | 30.35 | 30.8 | +0.45 | +1.48 | 30.8 | 29.8 | -1 | -3.25 | 2012 | 17.95 | 16.95 | -1 | -5.57 | 16.95 | 17.8 | +0.85 | +5.01 | 17.8 | 18.85 | +1.05 | +5.9 | 2011 | 15.45 | 16.85 | +1.4 | +9.06 | 16.85 | 14.8 | -2.05 | -12.2 | 14.8 | 13.5 | -1.3 | -8.78 | 2010 | 18 | 16.35 | -1.65 | -9.17 | 16.35 | 18.45 | +2.1 | +12.8 | 18.45 | 23.5 | +5.05 | +27.4 | 2009 | 8.11 | 11.15 | +3.04 | +37.5 | 11.15 | 10.7 | -0.45 | -4.04 | 10.7 | 13.4 | +2.7 | +25.2 | 2008 | 10.3 | 8.99 | -1.31 | -12.7 | 8.99 | 5.5 | -3.49 | -38.8 | 5.5 | 6.3 | +0.8 | +14.5 | 2007 | 15.1 | 14.6 | -0.5 | -3.31 | 14.6 | 13.55 | -1.05 | -7.19 | 13.55 | 14.25 | +0.7 | +5.17 | 2006 | 7.08 | 6.9 | -0.18 | -2.54 | 6.9 | 7.09 | +0.19 | +2.75 | 7.09 | 7.76 | +0.67 | +9.45 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.91 | 8.47 | -0.44 | -4.94 | 8.47 | 8.32 | -0.15 | -1.77 | 8.32 | 8.18 | -0.14 | -1.68 | 平均 | 下跌機率(58%) | -0.1 | +0.1 | 上漲機率(53%) | +0 | -0.9 | 上漲機率(58%) | +0.5 | +4.2 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 10 個月/ 跌 8 個月 | 漲 11 個月/ 跌 8 個月 |
|