| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 29.95 | +1.05 | +3.51% | 7.51% | 29.6 | 31.2 | 28.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,061 | 6,231萬 | 1,199 | 1.7張/筆 | 30.23元 | 1.56 | 114.8 | -3.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 842 | 2,513萬 | 533 | 1.6張/筆 | 29.87元 | +0.55 (+1.87%) | 連漲連跌: 連2漲 ( +1.6元 / +5.44%) 財報評分: 最新40分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 31 | +1.05 | +3.51 | 2,061 | 6,231 | 724 | 35.1 | 2,173 | 34.9 | 2,191 | 35.2 | +18.14 | +250.6 | 0 | 0 | '24/04/17 | 29.95 | +0.55 | +1.87 | 841.5 | 2,513 | 174 | 20.7 | 519.2 | 20.7 | 521.3 | 20.7 | +2.07 | +119 | 0 | 0 | '24/04/16 | 29.4 | -0.9 | -2.97 | 1,955 | 5,797 | 440 | 22.5 | 1,303 | 22.5 | 1,308 | 22.6 | +5.22 | +118.6 | 1 | 0.05 | '24/04/15 | 30.3 | +0.4 | +1.34 | 1,607 | 4,880 | 420 | 26.1 | 1,269 | 26 | 1,280 | 26.2 | +11.28 | +268.7 | 2 | 0.12 | '24/04/12 | 29.9 | -1 | -3.24 | 2,496 | 7,529 | 673 | 27 | 2,030 | 27 | 2,031 | 27 | +1.01 | +15.08 | 1 | 0.04 | '24/04/11 | 30.9 | +1.05 | +3.52 | 2,816 | 8,653 | 1,173 | 41.7 | 3,587 | 41.5 | 3,620 | 41.8 | +33.28 | +283.7 | 0 | 0 | '24/04/10 | 29.85 | +1.15 | +4.01 | 2,944 | 8,716 | 673 | 22.9 | 1,984 | 22.8 | 1,993 | 22.9 | +8.98 | +133.4 | 1 | 0.03 | '24/04/09 | 28.7 | +1.15 | +4.17 | 1,643 | 4,689 | 360 | 21.9 | 1,026 | 21.9 | 1,031 | 22 | +4.96 | +137.8 | 0 | 0 | '24/04/08 | 27.55 | +1.15 | +4.36 | 925.4 | 2,524 | 191 | 20.6 | 518.9 | 20.6 | 518.8 | 20.6 | -0.05 | -2.618 | 0 | 0 | '24/04/03 | 26.4 | -0.35 | -1.31 | 712.6 | 1,896 | 126 | 17.7 | 336.9 | 17.8 | 337.1 | 17.8 | +0.21 | +16.67 | 0 | 0 | '24/04/02 | 26.75 | +0.65 | +2.49 | 1,026 | 2,731 | 272 | 26.5 | 720.3 | 26.4 | 721.7 | 26.4 | +1.32 | +48.71 | 0 | 0 | '24/04/01 | 26.1 | +0.85 | +3.37 | 913.1 | 2,382 | 227 | 24.9 | 590.8 | 24.8 | 591.9 | 24.9 | +1.1 | +48.24 | 0 | 0 | '24/03/29 | 25.25 | -0.45 | -1.75 | 885 | 2,227 | 112 | 12.7 | 281.6 | 12.6 | 282.1 | 12.7 | +0.52 | +45.98 | 0 | 0 | '24/03/28 | 25.7 | +0.45 | +1.78 | 1,314 | 3,382 | 170 | 12.9 | 438.1 | 13 | 437.4 | 12.9 | -0.72 | -42.06 | 0 | 0 | '24/03/27 | 25.25 | +0.4 | +1.61 | 1,136 | 2,872 | 104 | 9.15 | 262.8 | 9.15 | 262.7 | 9.15 | -0.14 | -12.98 | 0 | 0 | '24/03/26 | 24.85 | +0.25 | +1.02 | 1,229 | 3,059 | 112 | 9.12 | 279.5 | 9.14 | 278.7 | 9.11 | -0.81 | -72.32 | 0 | 0 | '24/03/25 | 24.6 | +0.3 | +1.23 | 644 | 1,588 | 43 | 6.68 | 105.6 | 6.65 | 106 | 6.68 | +0.44 | +102.3 | 0 | 0 | '24/03/22 | 24.3 | -0.2 | -0.82 | 308 | 746.7 | 35 | 11.4 | 84.78 | 11.4 | 85.43 | 11.4 | +0.65 | +185.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 24.5 | +0.7 | +2.94 | 1,154 | 2,832 | 159 | 13.8 | 388.2 | 13.7 | 389 | 13.7 | +0.84 | +52.83 | 0 | 0 | '24/03/20 | 23.8 | +0.5 | +2.15 | 529.5 | 1,237 | 95 | 17.9 | 221.7 | 17.9 | 222.8 | 18 | +1.08 | +114.2 | 0 | 0 | '24/03/19 | 23.3 | +0.05 | +0.22 | 813.3 | 1,913 | 172 | 21.1 | 404.4 | 21.1 | 403.3 | 21.1 | -1.09 | -63.37 | 0 | 0 | '24/03/18 | 23.25 | +0.3 | +1.31 | 372.9 | 862.3 | 51 | 13.7 | 118.2 | 13.7 | 118.1 | 13.7 | -0.08 | -14.71 | 0 | 0 | '24/03/15 | 22.95 | -0.7 | -2.96 | 1,021 | 2,350 | 153 | 15 | 352.6 | 15 | 354.8 | 15.1 | +2.24 | +146.4 | 0 | 0 | '24/03/14 | 23.65 | -0.15 | -0.63 | 459.1 | 1,090 | 81 | 17.6 | 192 | 17.6 | 192.8 | 17.7 | +0.84 | +103.7 | 0 | 0 | '24/03/13 | 23.8 | 0 | 0 | 417 | 994.8 | 71 | 17 | 169.3 | 17 | 169.8 | 17.1 | +0.59 | +83.1 | 0 | 0 | '24/03/12 | 23.8 | -0.65 | -2.66 | 1,379 | 3,282 | 253 | 18.4 | 601 | 18.3 | 604.3 | 18.4 | +3.31 | +130.8 | 0 | 0 | '24/03/11 | 24.45 | -0.5 | -2 | 1,069 | 2,653 | 199 | 18.6 | 496.7 | 18.7 | 496.3 | 18.7 | -0.44 | -22.11 | 0 | 0 | '24/03/08 | 24.95 | -0.35 | -1.38 | 1,618 | 4,040 | 329 | 20.3 | 822.5 | 20.4 | 825.5 | 20.4 | +3.06 | +92.86 | 0 | 0 | '24/03/07 | 25.3 | +0.15 | +0.6 | 926.8 | 2,340 | 211 | 22.8 | 532.3 | 22.8 | 532 | 22.7 | -0.31 | -14.69 | 0 | 0 | '24/03/06 | 25.15 | +0.45 | +1.82 | 1,335 | 3,337 | 361 | 27 | 902.4 | 27 | 901.6 | 27 | -0.76 | -21.19 | 0 | 0 | '24/03/05 | 24.7 | +0.55 | +2.28 | 1,716 | 4,203 | 293 | 17.1 | 713.6 | 17 | 717.9 | 17.1 | +4.33 | +147.8 | 0 | 0 | '24/03/04 | 24.15 | +0.95 | +4.09 | 1,282 | 3,093 | 165 | 12.9 | 396.4 | 12.8 | 397.6 | 12.9 | +1.19 | +72.12 | 1 | 0.08 | '24/03/01 | 23.2 | +0.15 | +0.65 | 694.7 | 1,597 | 197 | 28.4 | 454.6 | 28.5 | 452.6 | 28.3 | -1.94 | -98.22 | 0 | 0 | '24/02/29 | 23.05 | -0.2 | -0.86 | 748 | 1,739 | 216 | 28.9 | 503.9 | 29 | 502.9 | 28.9 | -1.01 | -46.76 | 0 | 0 | '24/02/27 | 23.25 | +0.5 | +2.2 | 863.6 | 2,006 | 110 | 12.7 | 254.2 | 12.7 | 255.1 | 12.7 | +0.92 | +83.18 | 0 | 0 | '24/02/26 | 22.75 | +0.85 | +3.88 | 1,157 | 2,609 | 199 | 17.2 | 446.4 | 17.1 | 449 | 17.2 | +2.66 | +133.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 21.9 | 0 | 0 | 372.3 | 814.5 | 62 | 16.7 | 135.5 | 16.6 | 135.7 | 16.7 | +0.16 | +26.61 | 0 | 0 | '24/02/22 | 21.9 | +0.2 | +0.92 | 964.5 | 2,143 | 196 | 20.3 | 435.4 | 20.3 | 433.5 | 20.2 | -1.86 | -95.15 | 0 | 0 | '24/02/21 | 21.7 | +0.4 | +1.88 | 441.1 | 957.6 | 77 | 17.5 | 166.8 | 17.4 | 167.3 | 17.5 | +0.5 | +65.58 | 0 | 0 | '24/02/20 | 21.3 | -0.4 | -1.84 | 766.6 | 1,637 | 87 | 11.3 | 185.4 | 11.3 | 185.5 | 11.3 | +0.16 | +18.39 | 0 | 0 | '24/02/19 | 21.7 | -0.25 | -1.14 | 367.9 | 799.3 | 62 | 16.9 | 135 | 16.9 | 134.9 | 16.9 | -0.14 | -23.39 | 0 | 0 | '24/02/16 | 21.95 | -0.55 | -2.44 | 722.4 | 1,587 | 132 | 18.3 | 289.3 | 18.2 | 291.2 | 18.4 | +1.96 | +148.5 | 0 | 0 | '24/02/15 | 22.5 | 0 | 0 | 419.2 | 945.2 | 41 | 9.78 | 92.44 | 9.78 | 92.56 | 9.79 | +0.12 | +30.49 | 0 | 0 | '24/02/05 | 22.5 | +0.2 | +0.9 | 460.4 | 1,029 | 56 | 12.2 | 124.6 | 12.1 | 125 | 12.1 | +0.4 | +70.54 | 0 | 0 | '24/02/02 | 22.3 | +0.2 | +0.9 | 688.4 | 1,534 | 121 | 17.6 | 269 | 17.5 | 269.1 | 17.5 | +0.04 | +2.893 | 10 | 1.45 | '24/02/01 | 22.1 | +0.35 | +1.61 | 544.5 | 1,202 | 69 | 12.7 | 152 | 12.6 | 152.2 | 12.7 | +0.16 | +23.19 | 0 | 0 | '24/01/31 | 21.75 | 0 | 0 | 225.9 | 491.4 | 19 | 8.41 | 41.38 | 8.42 | 41.36 | 8.42 | -0.02 | -7.895 | 0 | 0 | '24/01/30 | 21.75 | -0.25 | -1.14 | 328.1 | 717.6 | 68 | 20.7 | 148.7 | 20.7 | 149.1 | 20.8 | +0.37 | +54.41 | 0 | 0 | '24/01/29 | 22 | +0.75 | +3.53 | 969.9 | 2,109 | 49 | 5.05 | 105.6 | 5.01 | 106.7 | 5.06 | +1.06 | +217.3 | 1 | 0.1 | '24/01/26 | 21.25 | -0.15 | -0.7 | 677.2 | 1,430 | 59 | 8.71 | 124.4 | 8.7 | 125.2 | 8.76 | +0.9 | +151.7 | 0 | 0 | '24/01/25 | 21.4 | +0.1 | +0.47 | 145.7 | 310.6 | 34 | 23.3 | 72.58 | 23.4 | 72.36 | 23.3 | -0.22 | -64.71 | 0 | 0 | '24/01/24 | 21.3 | +0.5 | +2.4 | 627.2 | 1,330 | 30 | 4.78 | 63.45 | 4.77 | 63.58 | 4.78 | +0.13 | +43.33 | 0 | 0 | '24/01/23 | 20.8 | -0.25 | -1.19 | 228.7 | 479.4 | 43 | 18.8 | 91.06 | 19 | 90.6 | 18.9 | -0.46 | -105.8 | 0 | 0 | '24/01/22 | 21.05 | +0.45 | +2.18 | 369 | 775.9 | 51 | 13.8 | 106.7 | 13.8 | 107.4 | 13.8 | +0.67 | +131.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 20.6 | +0.6 | +3 | 234.6 | 479.1 | 12 | 5.11 | 24.18 | 5.05 | 24.56 | 5.13 | +0.38 | +316.7 | 0 | 0 | '24/01/18 | 20 | 0 | 0 | 371.2 | 739.6 | 40 | 10.8 | 79.56 | 10.8 | 79.98 | 10.8 | +0.42 | +105 | 0 | 0 | '24/01/17 | 20 | -0.75 | -3.61 | 673.7 | 1,361 | 110 | 16.3 | 221.4 | 16.3 | 220.8 | 16.2 | -0.64 | -57.73 | 0 | 0 | '24/01/16 | 20.75 | -0.15 | -0.72 | 409.6 | 847 | 53 | 12.9 | 109.9 | 13 | 109.7 | 13 | -0.18 | -34.91 | 0 | 0 | '24/01/15 | 20.9 | +0.35 | +1.7 | 334.4 | 699.3 | 77 | 23 | 161.2 | 23.1 | 160.8 | 23 | -0.44 | -56.49 | 0 | 0 | '24/01/12 | 20.55 | +0.05 | +0.24 | 432.3 | 876.9 | 92 | 21.3 | 187.1 | 21.3 | 186.6 | 21.3 | -0.5 | -53.8 | 0 | 0 | '24/01/11 | 20.5 | -0.05 | -0.24 | 106.3 | 218.4 | 11 | 10.3 | 22.58 | 10.3 | 22.64 | 10.4 | +0.06 | +59.09 | 0 | 0 | '24/01/10 | 20.55 | -0.15 | -0.72 | 321.7 | 658.2 | 43 | 13.4 | 88.3 | 13.4 | 87.88 | 13.4 | -0.42 | -97.67 | 0 | 0 | '24/01/09 | 20.7 | -0.7 | -3.27 | 461.5 | 962.8 | 45 | 9.75 | 94 | 9.76 | 93.9 | 9.75 | -0.1 | -22.22 | 0 | 0 | '24/01/08 | 21.4 | +0.05 | +0.23 | 372.2 | 796.6 | 56 | 15 | 119.9 | 15.1 | 119.5 | 15 | -0.36 | -63.39 | 0 | 0 | '24/01/05 | 21.35 | 0 | 0 | 435.9 | 928.9 | 120 | 27.5 | 256.2 | 27.6 | 256.3 | 27.6 | +0.08 | +6.25 | 0 | 0 | '24/01/04 | 21.35 | +0.45 | +2.15 | 576.5 | 1,219 | 54 | 9.37 | 113.9 | 9.34 | 114.3 | 9.38 | +0.47 | +87.04 | 0 | 0 | '24/01/03 | 20.9 | -0.1 | -0.48 | 246.5 | 515.1 | 32 | 13 | 66.85 | 13 | 66.92 | 13 | +0.06 | +20.31 | 0 | 0 | '24/01/02 | 21 | +0.6 | +2.94 | 470.7 | 977.2 | 38 | 8.07 | 78.33 | 8.02 | 79.21 | 8.11 | +0.88 | +231.6 | 0 | 0 | '23/12/29 | 20.4 | +0.2 | +0.99 | 176.4 | 358.5 | 10 | 5.67 | 20.24 | 5.65 | 20.38 | 5.68 | +0.14 | +140 | 0 | 0 | '23/12/28 | 20.2 | -0.3 | -1.46 | 310.5 | 630.2 | 42 | 13.5 | 85.17 | 13.5 | 85.49 | 13.6 | +0.32 | +76.19 | 0 | 0 | '23/12/27 | 20.5 | 0 | 0 | 289.4 | 592.8 | 48 | 16.6 | 98.52 | 16.6 | 98.46 | 16.6 | -0.05 | -10.42 | 0 | 0 | '23/12/26 | 20.5 | +0.25 | +1.23 | 254.5 | 519.6 | 29 | 11.4 | 59.28 | 11.4 | 59.21 | 11.4 | -0.06 | -22.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 20.25 | -0.05 | -0.25 | 276.6 | 562 | 52 | 18.8 | 105.5 | 18.8 | 105.4 | 18.8 | -0.12 | -23.08 | 0 | 0 | '23/12/22 | 20.3 | +0.6 | +3.05 | 568.9 | 1,149 | 73 | 12.8 | 145.9 | 12.7 | 147.7 | 12.9 | +1.72 | +236.3 | 0 | 0 | '23/12/21 | 19.7 | +0.2 | +1.03 | 156.3 | 306.7 | 19 | 12.2 | 37.34 | 12.2 | 37.24 | 12.1 | -0.1 | -52.63 | 0 | 0 | '23/12/20 | 19.5 | -0.25 | -1.27 | 739 | 1,440 | 135 | 18.3 | 263 | 18.3 | 264.2 | 18.3 | +1.21 | +89.63 | 0 | 0 | '23/12/19 | 19.75 | +0.05 | +0.25 | 245.1 | 482.7 | 45 | 18.4 | 88.54 | 18.3 | 88.78 | 18.4 | +0.24 | +54.44 | 0 | 0 | '23/12/18 | 19.7 | +0.05 | +0.25 | 406.9 | 808 | 87 | 21.4 | 172.3 | 21.3 | 172.9 | 21.4 | +0.55 | +62.64 | 0 | 0 | '23/12/15 | 19.65 | +0.4 | +2.08 | 362.8 | 701.1 | 95 | 26.2 | 183 | 26.1 | 183.9 | 26.2 | +0.84 | +87.89 | 0 | 0 | '23/12/14 | 19.25 | 0 | 0 | 243.2 | 469 | 27 | 11.1 | 52.14 | 11.1 | 51.92 | 11.1 | -0.22 | -79.63 | 0 | 0 | '23/12/13 | 19.25 | +0.15 | +0.79 | 215.9 | 414.1 | 33 | 15.3 | 63.29 | 15.3 | 63.25 | 15.3 | -0.04 | -12.12 | 0 | 0 | '23/12/12 | 19.1 | -0.05 | -0.26 | 366.5 | 700.9 | 94 | 25.6 | 179.6 | 25.6 | 180 | 25.7 | +0.43 | +45.74 | 0 | 0 | '23/12/11 | 19.15 | 0 | 0 | 302.5 | 578.2 | 45 | 14.9 | 86.12 | 14.9 | 85.62 | 14.8 | -0.49 | -108.9 | 0 | 0 | '23/12/08 | 19.15 | +0.05 | +0.26 | 544.1 | 1,044 | 139 | 25.5 | 266.8 | 25.5 | 266.8 | 25.5 | +0.02 | +1.079 | 0 | 0 | '23/12/07 | 19.1 | -1.75 | -8.39 | 1,976 | 3,891 | 330 | 16.7 | 645.6 | 16.6 | 659.4 | 16.9 | +13.84 | +419.4 | 0 | 0 | '23/12/06 | 20.85 | -0.3 | -1.42 | 328.3 | 691.6 | 18 | 5.48 | 37.92 | 5.48 | 37.97 | 5.49 | +0.05 | +27.78 | 0 | 0 | '23/12/05 | 21.15 | -0.25 | -1.17 | 467.7 | 994.1 | 45 | 9.62 | 95.75 | 9.63 | 96.04 | 9.66 | +0.28 | +63.33 | 0 | 0 | '23/12/04 | 21.4 | -0.1 | -0.47 | 482 | 1,026 | 50 | 10.4 | 106.2 | 10.4 | 106.5 | 10.4 | +0.28 | +56 | 0 | 0 | '23/12/01 | 21.5 | +1 | +4.88 | 1,309 | 2,777 | 165 | 12.6 | 346.6 | 12.5 | 354.3 | 12.8 | +7.72 | +467.9 | 0 | 0 | '23/11/30 | 20.5 | -0.1 | -0.49 | 348 | 710.2 | 36 | 10.3 | 73.39 | 10.3 | 73.61 | 10.4 | +0.22 | +61.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 20.6 | -0.05 | -0.24 | 441.5 | 905.4 | 51 | 11.6 | 104.4 | 11.5 | 105.1 | 11.6 | +0.71 | +139.2 | 0 | 0 | '23/11/28 | 20.65 | +0.45 | +2.23 | 489.4 | 1,008 | 46 | 9.4 | 94.5 | 9.37 | 95 | 9.42 | +0.5 | +107.6 | 0 | 0 | '23/11/27 | 20.2 | -0.1 | -0.49 | 755.2 | 1,524 | 80 | 10.6 | 161.4 | 10.6 | 161.8 | 10.6 | +0.38 | +48.12 | 0 | 0 | '23/11/24 | 20.3 | -0.55 | -2.64 | 743.8 | 1,527 | 31 | 4.17 | 63.48 | 4.16 | 63.36 | 4.15 | -0.12 | -38.71 | 0 | 0 | '23/11/23 | 20.85 | -0.05 | -0.24 | 686.1 | 1,439 | 112 | 16.3 | 235.7 | 16.4 | 234.8 | 16.3 | -0.86 | -76.34 | 0 | 0 | '23/11/22 | 20.9 | +0.5 | +2.45 | 698.4 | 1,444 | 36 | 5.15 | 74.05 | 5.13 | 74.68 | 5.17 | +0.63 | +175 | 0 | 0 | '23/11/21 | 20.4 | 0 | 0 | 834.4 | 1,695 | 115 | 13.8 | 233.5 | 13.8 | 233.7 | 13.8 | +0.16 | +13.48 | 0 | 0 | '23/11/20 | 20.4 | +0.45 | +2.26 | 1,192 | 2,415 | 113 | 9.48 | 228.7 | 9.47 | 229.2 | 9.49 | +0.52 | +46.02 | 2 | 0.17 | '23/11/17 | 19.95 | +0.15 | +0.76 | 822.1 | 1,640 | 135 | 16.4 | 269 | 16.4 | 268.6 | 16.4 | -0.38 | -27.78 | 0 | 0 | '23/11/16 | 19.8 | +0.55 | +2.86 | 1,145 | 2,251 | 61 | 5.33 | 119 | 5.28 | 120 | 5.33 | +1.03 | +168.9 | 0 | 0 | '23/11/15 | 19.25 | +0.05 | +0.26 | 538.6 | 1,037 | 27 | 5.01 | 52.03 | 5.02 | 51.96 | 5.01 | -0.06 | -22.22 | 0 | 0 | '23/11/14 | 19.2 | +0.25 | +1.32 | 590.7 | 1,126 | 36 | 6.09 | 68.52 | 6.08 | 68.58 | 6.09 | +0.07 | +19.44 | 0 | 0 | '23/11/13 | 18.95 | +0.35 | +1.88 | 444.2 | 830.5 | 59 | 13.3 | 110 | 13.2 | 110.7 | 13.3 | +0.66 | +112.7 | 0 | 0 | '23/11/10 | 18.6 | -0.25 | -1.33 | 803.6 | 1,499 | 82 | 10.2 | 153.2 | 10.2 | 153 | 10.2 | -0.17 | -20.73 | 0 | 0 | '23/11/09 | 18.85 | -0.3 | -1.57 | 898.9 | 1,705 | 66 | 7.34 | 125.1 | 7.34 | 125.4 | 7.36 | +0.36 | +55.3 | 0 | 0 | '23/11/08 | 19.15 | +0.25 | +1.32 | 799.8 | 1,529 | 87 | 10.9 | 165.6 | 10.8 | 167.2 | 10.9 | +1.63 | +187.4 | 0 | 0 | '23/11/07 | 18.9 | +0.4 | +2.16 | 748.8 | 1,411 | 72 | 9.62 | 135.6 | 9.61 | 135.3 | 9.59 | -0.36 | -50 | 0 | 0 | '23/11/06 | 18.5 | +0.45 | +2.49 | 739.8 | 1,364 | 29 | 3.92 | 53.2 | 3.9 | 53.56 | 3.93 | +0.36 | +125.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 18.05 | +0.2 | +1.12 | 518.1 | 930.9 | 89 | 17.2 | 160.2 | 17.2 | 159.9 | 17.2 | -0.36 | -39.89 | 0 | 0 | '23/11/02 | 17.85 | +0.5 | +2.88 | 716 | 1,270 | 151 | 21.1 | 266.4 | 21 | 269.1 | 21.2 | +2.64 | +174.8 | 0 | 0 | '23/11/01 | 17.35 | +0.05 | +0.29 | 221.1 | 383.1 | 19 | 8.59 | 32.95 | 8.6 | 32.88 | 8.58 | -0.08 | -39.47 | 0 | 0 | '23/10/31 | 17.3 | 0 | 0 | 298.9 | 516.5 | 22 | 7.36 | 37.96 | 7.35 | 38.01 | 7.36 | +0.04 | +20.45 | 0 | 0 | '23/10/30 | 17.3 | 0 | 0 | 297.7 | 516.1 | 38 | 12.8 | 65.82 | 12.8 | 65.82 | 12.8 | 0 | +1.316 | 0 | 0 | '23/10/27 | 17.3 | 0 | 0 | 309.7 | 535.4 | 32 | 10.3 | 55.3 | 10.3 | 55.3 | 10.3 | 0 | 0 | 1 | 0.32 | '23/10/26 | 17.3 | +0.1 | +0.58 | 235.8 | 406 | 17 | 7.21 | 29.26 | 7.21 | 29.21 | 7.19 | -0.04 | -26.47 | 0 | 0 | '23/10/25 | 17.2 | +0.1 | +0.58 | 794.7 | 1,348 | 81 | 10.2 | 137 | 10.2 | 138.5 | 10.3 | +1.52 | +187.7 | 0 | 0 | '23/10/24 | 17.1 | -0.05 | -0.29 | 441.8 | 758.8 | 44 | 9.96 | 75.48 | 9.95 | 75.59 | 9.96 | +0.1 | +23.86 | 0 | 0 | '23/10/23 | 17.15 | -0.15 | -0.87 | 502 | 861.2 | 7 | 1.39 | 12 | 1.39 | 12.03 | 1.4 | +0.03 | +42.86 | 0 | 0 | '23/10/20 | 17.3 | 0 | 0 | 539.4 | 926.9 | 29 | 5.38 | 50.04 | 5.4 | 49.93 | 5.39 | -0.1 | -34.48 | 0 | 0 | '23/10/19 | 17.3 | -0.05 | -0.29 | 725.7 | 1,255 | 46 | 6.34 | 79.66 | 6.35 | 79.7 | 6.35 | +0.04 | +9.783 | 0 | 0 | '23/10/18 | 17.35 | -0.05 | -0.29 | 1,077 | 1,841 | 148 | 13.7 | 253.8 | 13.8 | 255.5 | 13.9 | +1.71 | +115.5 | 0 | 0 | '23/10/17 | 17.4 | +0.45 | +2.65 | 1,375 | 2,373 | 112 | 8.14 | 193.5 | 8.15 | 193.2 | 8.14 | -0.31 | -27.23 | 0 | 0 | '23/10/16 | 16.95 | +0.4 | +2.42 | 983.2 | 1,656 | 95 | 9.66 | 159 | 9.6 | 159.5 | 9.63 | +0.48 | +50 | 0 | 0 | '23/10/13 | 16.55 | +0.05 | +0.3 | 455.1 | 752.2 | 42 | 9.23 | 69.4 | 9.23 | 69.29 | 9.21 | -0.12 | -27.38 | 0 | 0 | '23/10/12 | 16.5 | +0.4 | +2.48 | 341.4 | 558.1 | 29 | 8.5 | 47.52 | 8.52 | 47.42 | 8.5 | -0.1 | -36.21 | 0 | 0 | '23/10/11 | 16.1 | -0.55 | -3.3 | 671.8 | 1,089 | 46 | 6.85 | 74.57 | 6.85 | 75.22 | 6.91 | +0.66 | +142.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 16.65 | +0.35 | +2.15 | 706.4 | 1,174 | 88 | 12.5 | 146.3 | 12.5 | 146.4 | 12.5 | +0.18 | +19.89 | 0 | 0 | '23/10/05 | 16.3 | +0.3 | +1.88 | 742 | 1,205 | 100 | 13.5 | 162.2 | 13.5 | 162.5 | 13.5 | +0.32 | +32 | 0 | 0 | '23/10/04 | 16 | +0.35 | +2.24 | 731.4 | 1,165 | 57 | 7.79 | 90.52 | 7.77 | 90.78 | 7.79 | +0.26 | +46.49 | 0 | 0 | '23/10/03 | 15.65 | +0.5 | +3.3 | 681.4 | 1,056 | 36 | 5.28 | 55.44 | 5.25 | 55.95 | 5.3 | +0.52 | +143.1 | 0 | 0 | '23/10/02 | 15.15 | +0.05 | +0.33 | 367.3 | 555.4 | 25 | 6.81 | 37.83 | 6.81 | 37.84 | 6.81 | +0.01 | +4 | 0 | 0 | '23/09/28 | 15.1 | +0.4 | +2.72 | 501.1 | 744.1 | 27 | 5.39 | 39.96 | 5.37 | 40.48 | 5.44 | +0.52 | +194.4 | 0 | 0 | '23/09/27 | 14.7 | 0 | 0 | 84.18 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 14.7 | 0 | 0 | 97.07 | 142.5 | 14 | 14.4 | 20.54 | 14.4 | 20.54 | 14.4 | 0 | 0 | 0 | 0 | '23/09/25 | 14.7 | +0.1 | +0.68 | 96.52 | 141.2 | 2 | 2.07 | 2.92 | 2.07 | 2.91 | 2.06 | -0.02 | -75 | 0 | 0 | '23/09/22 | 14.6 | +0.05 | +0.34 | 72.94 | 105.6 | 13 | 17.8 | 18.93 | 17.9 | 18.81 | 17.8 | -0.12 | -96.15 | 0 | 0 | '23/09/21 | 14.55 | -0.15 | -1.02 | 217.6 | 315.7 | 15 | 6.89 | 21.81 | 6.91 | 21.7 | 6.88 | -0.1 | -70 | 0 | 0 | '23/09/20 | 14.7 | 0 | 0 | 87.33 | 128 | 13 | 14.9 | 19.08 | 14.9 | 18.95 | 14.8 | -0.14 | -103.8 | 0 | 0 | '23/09/19 | 14.7 | 0 | 0 | 146.6 | 215.1 | 11 | 7.5 | 16.16 | 7.52 | 16.17 | 7.52 | 0 | +4.545 | 0 | 0 | '23/09/18 | 14.7 | +0.3 | +2.08 | 216.3 | 315.8 | 6 | 2.77 | 8.76 | 2.77 | 8.79 | 2.78 | +0.03 | +50 | 0 | 0 | '23/09/15 | 14.4 | -0.1 | -0.69 | 195.1 | 281.1 | 1 | 0.51 | 1.44 | 0.51 | 1.44 | 0.51 | 0 | -50 | 0 | 0 | '23/09/14 | 14.5 | +0.1 | +0.69 | 145.8 | 210.3 | 1 | 0.69 | 1.44 | 0.68 | 1.45 | 0.69 | +0.01 | +100 | 0 | 0 | '23/09/13 | 14.4 | +0.1 | +0.7 | 173 | 248.4 | 3 | 1.73 | 4.31 | 1.73 | 4.31 | 1.73 | 0 | 0 | 0 | 0 | '23/09/12 | 14.3 | 0 | 0 | 65.08 | 92.69 | 12 | 18.4 | 17.14 | 18.5 | 17.06 | 18.4 | -0.09 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 14.3 | +0.15 | +1.06 | 125.4 | 178.5 | 3 | 2.39 | 4.29 | 2.4 | 4.26 | 2.39 | -0.03 | -100 | 0 | 0 | '23/09/08 | 14.15 | -0.2 | -1.39 | 186.4 | 263.6 | 11 | 5.9 | 15.56 | 5.9 | 15.48 | 5.87 | -0.09 | -81.82 | 0 | 0 | '23/09/07 | 14.35 | +0.05 | +0.35 | 71.74 | 102.6 | 12 | 16.7 | 17.21 | 16.8 | 17.11 | 16.7 | -0.1 | -83.33 | 0 | 0 | '23/09/06 | 14.3 | 0 | 0 | 106 | 151.5 | 20 | 18.9 | 28.68 | 18.9 | 28.59 | 18.9 | -0.1 | -47.5 | 0 | 0 | '23/09/05 | 14.3 | +0.05 | +0.35 | 95.01 | 135.9 | 2 | 2.11 | 2.86 | 2.11 | 2.86 | 2.11 | 0 | +25 | 0 | 0 | '23/09/04 | 14.25 | +0.05 | +0.35 | 203.3 | 287.9 | 3 | 1.48 | 4.26 | 1.48 | 4.28 | 1.48 | +0.02 | +66.67 | 0 | 0 | '23/09/01 | 14.2 | -0.2 | -1.39 | 253.3 | 362.1 | 5 | 1.97 | 7.16 | 1.98 | 7.1 | 1.96 | -0.06 | -120 | 0 | 0 | '23/08/31 | 14.4 | 0 | 0 | 132.5 | 190.3 | 23 | 17.4 | 33.12 | 17.4 | 33.02 | 17.4 | -0.1 | -41.3 | 0 | 0 | '23/08/30 | 14.4 | 0 | 0 | 179.2 | 256.4 | 13 | 7.25 | 18.7 | 7.29 | 18.56 | 7.24 | -0.15 | -115.4 | 0 | 0 | '23/08/29 | 14.4 | +0.15 | +1.05 | 192.7 | 274.4 | 14 | 7.27 | 20 | 7.29 | 20.05 | 7.31 | +0.05 | +35.71 | 0 | 0 | '23/08/28 | 14.25 | +0.5 | +3.64 | 438.3 | 629.6 | 45 | 10.3 | 65 | 10.3 | 64.82 | 10.3 | -0.18 | -41.11 | 14 | 3.19 | '23/08/25 | 13.75 | +0.1 | +0.73 | 184.8 | 254.7 | 14 | 7.58 | 19.26 | 7.56 | 19.34 | 7.6 | +0.08 | +60.71 | 0 | 0 | '23/08/24 | 14.1 | 0 | 0 | 209.4 | 296.8 | 2 | 0.95 | 2.84 | 0.96 | 2.82 | 0.95 | -0.02 | -100 | 0 | 0 | '23/08/23 | 14.1 | +0.1 | +0.71 | 167.1 | 234.7 | 2 | 1.2 | 2.81 | 1.2 | 2.82 | 1.2 | +0.01 | +50 | 0 | 0 | '23/08/22 | 14 | -0.1 | -0.71 | 197.9 | 277.8 | 2 | 1.01 | 2.81 | 1.01 | 2.8 | 1.01 | -0.01 | -50 | 0 | 0 | '23/08/21 | 14.1 | +0.15 | +1.08 | 121.8 | 171.6 | 2 | 1.64 | 2.82 | 1.64 | 2.82 | 1.64 | 0 | 0 | 0 | 0 | '23/08/18 | 13.95 | +0.05 | +0.36 | 41.24 | 57.25 | 2 | 4.85 | 2.77 | 4.84 | 2.78 | 4.86 | +0.02 | +75 | 0 | 0 | '23/08/17 | 13.9 | 0 | 0 | 40.42 | 56.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 13.9 | 0 | 0 | 49.24 | 68.18 | 2 | 4.06 | 2.75 | 4.03 | 2.78 | 4.08 | +0.03 | +150 | 0 | 0 | '23/08/15 | 13.9 | -0.1 | -0.71 | 41.46 | 58.01 | 3 | 7.24 | 4.2 | 7.24 | 4.29 | 7.39 | +0.09 | +300 | 0 | 0 | '23/08/14 | 14 | -0.1 | -0.71 | 63.33 | 87.98 | 3 | 4.74 | 4.15 | 4.72 | 4.2 | 4.77 | +0.04 | +150 | 0 | 0 | '23/08/11 | 14.1 | -0.15 | -1.05 | 299.9 | 419.4 | 26 | 8.67 | 36.54 | 8.71 | 36.47 | 8.69 | -0.08 | -28.85 | 0 | 0 | '23/08/10 | 14.25 | 0 | 0 | 87.27 | 123.3 | 3 | 3.44 | 4.24 | 3.44 | 4.24 | 3.44 | 0 | +16.67 | 0 | 0 | '23/08/09 | 14.25 | +0.15 | +1.06 | 403.4 | 582.8 | 69 | 17.1 | 99.26 | 17 | 100.4 | 17.2 | +1.16 | +168.1 | 0 | 0 | '23/08/08 | 14.1 | 0 | 0 | 133.6 | 187.1 | 2 | 1.5 | 2.82 | 1.51 | 2.82 | 1.5 | 0 | -25 | 0 | 0 | '23/08/07 | 14.1 | 0 | 0 | 161.2 | 226.1 | 1 | 0.62 | 1.4 | 0.62 | 1.4 | 0.62 | +0.01 | +100 | 0 | 0 | '23/08/04 | 14.1 | 0 | 0 | 20 | 28.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 14.1 | -0.1 | -0.7 | 104.5 | 146.7 | 1 | 0.96 | 1.42 | 0.97 | 1.42 | 0.97 | 0 | 0 | 0 | 0 | '23/08/01 | 14.2 | 0 | 0 | 41.45 | 58.64 | 1 | 2.41 | 1.42 | 2.41 | 1.42 | 2.42 | 0 | +50 | 0 | 0 | '23/07/31 | 14.2 | 0 | 0 | 300.2 | 422.7 | 25 | 8.33 | 35.14 | 8.31 | 35.28 | 8.35 | +0.14 | +58 | 0 | 0 | '23/07/28 | 14.2 | 0 | 0 | 27.01 | 38.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 14.2 | +0.3 | +2.16 | 204.4 | 287.1 | 3 | 1.47 | 4.18 | 1.46 | 4.22 | 1.47 | +0.04 | +133.3 | 0 | 0 | '23/07/26 | 13.9 | +0.1 | +0.72 | 144.5 | 200 | 2 | 1.38 | 2.77 | 1.39 | 2.78 | 1.39 | +0.01 | +50 | 0 | 0 | '23/07/25 | 13.8 | +0.05 | +0.36 | 126.4 | 173.2 | 1 | 0.79 | 1.38 | 0.8 | 1.38 | 0.79 | 0 | -50 | 0 | 0 | '23/07/24 | 13.75 | -0.05 | -0.36 | 156.4 | 214 | 1 | 0.64 | 1.36 | 0.64 | 1.39 | 0.65 | +0.02 | +250 | 0 | 0 | '23/07/21 | 13.8 | 0 | 0 | 44.08 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 13.8 | +0.25 | +1.85 | 50.78 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 13.55 | +0.05 | +0.37 | 95.77 | 129 | 2 | 2.09 | 2.7 | 2.09 | 2.69 | 2.08 | -0.01 | -50 | 0 | 0 | '23/07/18 | 13.5 | -0.2 | -1.46 | 288.8 | 388.3 | 4 | 1.39 | 5.36 | 1.38 | 5.4 | 1.39 | +0.04 | +100 | 0 | 0 | '23/07/17 | 13.7 | -0.15 | -1.08 | 73.26 | 100.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 13.85 | +0.15 | +1.09 | 132 | 181.5 | 13 | 9.85 | 17.76 | 9.78 | 18 | 9.92 | +0.24 | +184.6 | 0 | 0 | '23/07/13 | 13.7 | -0.35 | -2.49 | 108 | 149 | 1 | 0.93 | 1.38 | 0.93 | 1.4 | 0.94 | +0.02 | +150 | 0 | 0 | '23/07/12 | 14.05 | +0.05 | +0.36 | 87.26 | 121.5 | 23 | 26.4 | 32.26 | 26.6 | 31.9 | 26.3 | -0.35 | -152.2 | 0 | 0 | '23/07/11 | 14 | 0 | 0 | 151.2 | 210 | 26 | 17.2 | 36.28 | 17.3 | 36 | 17.1 | -0.28 | -107.7 | 0 | 0 | '23/07/10 | 14 | -0.15 | -1.06 | 174.3 | 244.9 | 3 | 1.72 | 4.22 | 1.73 | 4.2 | 1.72 | -0.02 | -66.67 | 0 | 0 | '23/07/07 | 14.15 | -0.1 | -0.7 | 95.15 | 134.4 | 6 | 6.31 | 8.5 | 6.32 | 8.51 | 6.33 | 0 | +8.333 | 0 | 0 | '23/07/06 | 14.25 | -0.05 | -0.35 | 117.8 | 167.6 | 2 | 1.7 | 2.85 | 1.7 | 2.85 | 1.7 | 0 | 0 | 0 | 0 | '23/07/05 | 14.3 | +0.05 | +0.35 | 162.9 | 232.3 | 1 | 0.61 | 1.43 | 0.62 | 1.43 | 0.62 | 0 | 0 | 0 | 0 | '23/07/04 | 14.25 | -0.15 | -1.04 | 242.3 | 347.9 | 7 | 2.89 | 10.06 | 2.89 | 10.07 | 2.9 | +0.01 | +14.29 | 0 | 0 | '23/07/03 | 14.4 | +0.1 | +0.7 | 131.5 | 189 | 1 | 0.76 | 1.44 | 0.76 | 1.44 | 0.76 | 0 | +50 | 0 | 0 | '23/06/30 | 14.3 | -0.05 | -0.35 | 126.4 | 182 | 5 | 3.95 | 7.2 | 3.95 | 7.2 | 3.96 | 0 | +10 | 0 | 0 | '23/06/29 | 14.35 | +0.1 | +0.7 | 79.71 | 114.8 | 1 | 1.25 | 1.44 | 1.25 | 1.44 | 1.25 | 0 | +50 | 0 | 0 | '23/06/28 | 14.25 | 0 | 0 | 63.96 | 91.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 14.25 | -0.1 | -0.7 | 64.58 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 14.35 | -0.15 | -1.03 | 140.8 | 203.7 | 3 | 2.13 | 4.31 | 2.12 | 4.36 | 2.14 | +0.05 | +166.7 | 0 | 0 | '23/06/21 | 14.5 | +0.35 | +2.47 | 182.7 | 262.6 | 4 | 2.19 | 5.68 | 2.16 | 5.8 | 2.21 | +0.12 | +287.5 | 0 | 0 | '23/06/20 | 14.15 | -0.1 | -0.7 | 88.92 | 125.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 14.25 | -0.15 | -1.04 | 121.7 | 173.9 | 4 | 3.29 | 5.72 | 3.29 | 5.7 | 3.28 | -0.01 | -25 | 0 | 0 | '23/06/16 | 14.4 | -0.35 | -2.37 | 253.9 | 369.2 | 13 | 5.12 | 19.01 | 5.15 | 18.88 | 5.11 | -0.13 | -100 | 0 | 0 | '23/06/15 | 14.75 | 0 | 0 | 110.5 | 162.4 | 3 | 2.72 | 4.42 | 2.72 | 4.42 | 2.72 | 0 | 0 | 0 | 0 | '23/06/14 | 14.75 | -0.05 | -0.34 | 225.4 | 333.8 | 6 | 2.66 | 8.91 | 2.67 | 8.83 | 2.65 | -0.08 | -133.3 | 0 | 0 | '23/06/13 | 14.8 | -0.05 | -0.34 | 77.37 | 115 | 5 | 6.46 | 7.44 | 6.47 | 7.42 | 6.46 | -0.02 | -40 | 0 | 0 | '23/06/12 | 14.85 | +0.1 | +0.68 | 103.7 | 153.3 | 1 | 0.96 | 1.48 | 0.96 | 1.48 | 0.96 | 0 | 0 | 0 | 0 | '23/06/09 | 14.75 | +0.05 | +0.34 | 139.9 | 207 | 3 | 2.14 | 4.42 | 2.13 | 4.46 | 2.15 | +0.04 | +133.3 | 0 | 0 | '23/06/08 | 14.7 | -0.1 | -0.68 | 88.54 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 14.8 | -0.05 | -0.34 | 121 | 179.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 14.85 | -0.1 | -0.67 | 58.69 | 87.39 | 3 | 5.11 | 4.49 | 5.13 | 4.46 | 5.1 | -0.03 | -100 | 0 | 0 | '23/06/05 | 14.95 | 0 | 0 | 137.7 | 206.3 | 4 | 2.9 | 6 | 2.91 | 5.98 | 2.9 | -0.02 | -50 | 0 | 0 | '23/06/02 | 14.95 | 0 | 0 | 177.5 | 264.9 | 6 | 3.38 | 8.93 | 3.37 | 8.98 | 3.39 | +0.04 | +75 | 0 | 0 | '23/06/01 | 14.95 | -0.05 | -0.33 | 98.54 | 147.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 15 | +0.05 | +0.33 | 90.5 | 136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 14.95 | 0 | 0 | 98.29 | 146.7 | 7 | 7.12 | 10.47 | 7.14 | 10.48 | 7.14 | 0 | +7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 14.95 | -0.3 | -1.97 | 369.9 | 554 | 8 | 2.16 | 12.04 | 2.17 | 11.98 | 2.16 | -0.06 | -81.25 | 0 | 0 | '23/05/26 | 15.25 | -0.1 | -0.65 | 160 | 244.5 | 4 | 2.5 | 6.11 | 2.5 | 6.12 | 2.5 | +0.01 | +25 | 0 | 0 | '23/05/25 | 15.35 | +0.5 | +3.37 | 765.7 | 1,167 | 154 | 20.1 | 235.2 | 20.2 | 237.8 | 20.4 | +2.62 | +170.5 | 0 | 0 | '23/05/24 | 14.85 | +0.05 | +0.34 | 136.7 | 202 | 2 | 1.46 | 2.94 | 1.46 | 2.96 | 1.46 | +0.02 | +100 | 0 | 0 | '23/05/23 | 14.8 | -0.05 | -0.34 | 320.5 | 477.7 | 3 | 0.94 | 4.47 | 0.94 | 4.46 | 0.93 | -0.02 | -50 | 0 | 0 | '23/05/22 | 14.85 | +0.25 | +1.71 | 483.6 | 717.5 | 53 | 11 | 79.15 | 11 | 78.66 | 11 | -0.49 | -92.45 | 0 | 0 | '23/05/19 | 14.6 | +0.2 | +1.39 | 241.2 | 350.4 | 22 | 9.12 | 31.94 | 9.12 | 31.89 | 9.1 | -0.05 | -22.73 | 0 | 0 | '23/05/18 | 14.4 | -0.05 | -0.35 | 128.8 | 186.3 | 3 | 2.33 | 4.36 | 2.34 | 4.34 | 2.33 | -0.02 | -66.67 | 0 | 0 | '23/05/17 | 14.45 | +0.3 | +2.12 | 418.7 | 605.6 | 24 | 5.73 | 34.68 | 5.73 | 34.51 | 5.7 | -0.17 | -70.83 | 0 | 0 | '23/05/16 | 14.15 | +0.15 | +1.07 | 65.91 | 93.1 | 2 | 3.03 | 2.82 | 3.02 | 2.84 | 3.05 | +0.02 | +100 | 0 | 0 | '23/05/15 | 14 | 0 | 0 | 159.5 | 222.2 | 3 | 1.88 | 4.18 | 1.88 | 4.19 | 1.89 | +0.01 | +33.33 | 0 | 0 | '23/05/12 | 14 | +0.05 | +0.36 | 118.6 | 165.4 | 4 | 3.37 | 5.6 | 3.39 | 5.6 | 3.39 | 0 | 0 | 0 | 0 | '23/05/11 | 13.95 | -0.25 | -1.76 | 190 | 266.5 | 14 | 7.37 | 19.56 | 7.34 | 19.74 | 7.41 | +0.18 | +128.6 | 0 | 0 | '23/05/10 | 14.2 | 0 | 0 | 185.3 | 262.5 | 5 | 2.7 | 7.1 | 2.71 | 7.1 | 2.71 | 0 | 0 | 0 | 0 | '23/05/09 | 14.2 | -0.2 | -1.39 | 238.3 | 338.8 | 22 | 9.23 | 31.26 | 9.23 | 31.47 | 9.29 | +0.21 | +95.45 | 0 | 0 | '23/05/08 | 14.4 | -0.1 | -0.69 | 276.9 | 398.1 | 4 | 1.44 | 5.76 | 1.45 | 5.76 | 1.45 | 0 | +12.5 | 0 | 0 | '23/05/05 | 14.5 | 0 | 0 | 229 | 331.4 | 8 | 3.49 | 11.6 | 3.5 | 11.6 | 3.5 | +0.01 | +12.5 | 0 | 0 | '23/05/04 | 14.5 | 0 | 0 | 86.45 | 124.8 | 8 | 9.25 | 11.59 | 9.29 | 11.59 | 9.29 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 14.5 | 0 | 0 | 153.6 | 221.3 | 8 | 5.21 | 11.51 | 5.2 | 11.6 | 5.24 | +0.08 | +106.2 | 0 | 0 | '23/05/02 | 14.5 | +0.05 | +0.35 | 387.6 | 560.8 | 4 | 1.03 | 5.8 | 1.03 | 5.8 | 1.03 | 0 | +12.5 | 0 | 0 | '23/04/28 | 14.45 | +0.05 | +0.35 | 203.7 | 294.3 | 2 | 0.98 | 2.88 | 0.98 | 2.89 | 0.98 | +0.01 | +50 | 0 | 0 | '23/04/27 | 14.4 | +0.1 | +0.7 | 203.3 | 292.1 | 24 | 11.8 | 34.53 | 11.8 | 34.8 | 11.9 | +0.27 | +112.5 | 0 | 0 | '23/04/26 | 14.3 | +0.05 | +0.35 | 304.8 | 434.1 | 22 | 7.22 | 31.23 | 7.19 | 31.36 | 7.22 | +0.12 | +56.82 | 0 | 0 | '23/04/25 | 14.25 | -0.3 | -2.06 | 647.4 | 923.3 | 28 | 4.32 | 39.97 | 4.33 | 40.25 | 4.36 | +0.28 | +100 | 0 | 0 | '23/04/24 | 14.55 | +0.2 | +1.39 | 565.2 | 823.7 | 68 | 12 | 98.8 | 12 | 99.18 | 12 | +0.37 | +55.15 | 0 | 0 | '23/04/21 | 14.35 | +0.4 | +2.87 | 1,188 | 1,696 | 82 | 6.9 | 117.5 | 6.93 | 117.7 | 6.94 | +0.14 | +17.68 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|