≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9946 三發地產資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.5 35.55 +1.95 +5.49% 7.03% 36.5 38.05 35.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3011.59億 3,191 1.3張/筆 37.05元 1.89 138.9 -3.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8431.34億 2,429 1.6張/筆 34.92元 +2.55 (+7.73%)

連漲連跌: 連5漲  ( +6.55元 / +21.16%)        
財報評分: 最新40分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
9946 三發地產 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1737.5+6.55+21.2%+45.915.4217.9920.5623.1325.728.2730.8433.435.97
24W1630.95+1.05+3.51%+26.614.6717.1119.562224.4526.8929.3431.7834.22
24W1529.9+3.5+13.3%+26.414.1916.5618.9221.2823.6526.0228.3830.7433.11
24W1426.4+1.15+4.55%+15.113.7616.0518.3420.6422.9325.2227.5229.8132.1
24W1325.25+0.95+3.91%+1213.5315.7818.0320.2922.5424.827.0529.3131.56
24W1224.3+1.35+5.88%+9.6113.315.5217.7419.9522.1724.3926.628.8231.04
24W1122.95-2-8.02%+4.9813.1215.317.4919.6821.8624.0526.2328.4230.61
24W1024.95+1.75+7.54%+15.512.9615.1317.2919.4521.6123.7725.9328.0930.25
24W0923.2+1.3+5.94%+9.6312.714.8116.9319.0521.1623.2825.3927.5129.63
24W0821.9-0.05-0.23%+4.1312.6214.7216.8218.9321.0323.1325.2427.3429.44
24W0721.95-0.55-2.44%+4.9912.5414.6416.7318.8220.912325.0927.1829.27
24W0622.5+0.2+0.9%+8.4112.4514.5316.618.6820.7522.8324.926.9829.06
24W0522.3+1.05+4.94%+9.0312.2714.3216.3618.4120.4522.524.5426.5928.64
24W0421.25+0.65+3.16%+5.5812.0814.0916.118.1120.1322.1424.1526.1728.18
24W0320.6+0.05+0.24%+3.9211.8913.8815.8617.8419.8221.8123.7925.7727.75
24W0220.55-0.8-3.75%+5.0111.7413.715.6617.6119.5721.5323.4825.4427.4
24W0121.35+0.95+4.66%+10.811.5613.4815.4117.3419.2621.1923.1125.0426.97
23W5220.4+0.1+0.49%+7.9411.3413.2315.1217.0118.920.7922.6824.5726.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.3+0.65+3.31%+9.7811.112.9414.7916.6418.4920.3422.1924.0425.89
23W5019.65+0.5+2.61%+8.8410.8312.6414.4416.2518.0519.8621.6623.4725.28
23W4919.15-2.35-10.9%+8.510.5912.3614.1215.8917.6519.4221.1822.9524.71
23W4821.5+1.2+5.91%+24.510.3612.0913.8115.5417.2718.9920.7222.4424.17
23W4720.3+0.35+1.75%+21.510.0211.6913.3615.0316.718.3720.0421.7223.39
23W4619.95+1.35+7.26%+23.19.7211.3412.9614.5816.217.8219.4421.0622.68
23W4518.6+0.55+3.05%+18.29.44311.0212.5914.1615.7417.3118.8920.4622.03
23W4418.05+0.75+4.34%+17.39.23510.7712.3113.8515.3916.9318.4720.0121.55
23W4317.300%+14.79.05310.5612.0713.5815.0916.618.1119.6121.12
23W4217.3+0.75+4.53%+16.58.9110.3911.8813.3614.8516.3317.8219.320.79
23W4116.55-0.1-0.6%+13.58.74810.2111.6613.1214.5816.0417.518.9520.41
23W4016.65+1.55+10.3%+15.88.62410.0611.512.9414.3715.8117.2518.6820.12
23W3915.1+0.5+3.42%+6.488.5089.92711.3412.7614.1815.617.0218.4319.85
23W3814.6+0.2+1.39%+3.418.4729.88311.312.7114.1215.5316.9418.3519.77
23W3714.4+0.25+1.77%+2.048.4679.87811.2912.714.1115.5216.9318.3419.76
23W3614.15-0.05-0.35%+0.278.4679.87811.2912.714.1115.5216.9318.3419.76
23W3514.2+0.45+3.27%+0.38.4959.9111.3312.7414.1615.5716.9918.419.82
23W3413.75-0.2-1.43%-3.278.5299.95111.3712.7914.2215.6417.0618.4819.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.95-0.15-1.06%-2.668.59810.0311.4612.914.3315.7617.218.6320.06
23W3214.100%-1.958.62810.0711.512.9414.3815.8217.2618.6920.13
23W3114.1-0.1-0.7%-1.98.62410.0611.512.9414.3715.8117.2518.6820.12
23W3014.2+0.4+2.9%-1.428.64210.0811.5212.9614.415.8417.2818.7220.17
23W2913.8-0.05-0.36%-4.328.65410.111.5412.9814.4215.8717.3118.7520.19
23W2813.85-0.3-2.12%-4.258.67910.1311.5713.0214.4715.9117.3618.820.25
23W2714.15-0.15-1.05%-1.538.62210.0611.512.9314.3715.8117.2418.6820.12
23W2614.3-0.2-1.38%+0.688.5229.94311.3612.7814.215.6217.0418.4619.89
23W2514.5+0.1+0.69%+3.378.4169.81911.2212.6214.0315.4316.8318.2319.64
23W2414.4-0.35-2.37%+4.178.2949.67611.0612.4413.8215.2116.5917.9719.35
23W2314.75-0.2-1.34%+8.218.1789.54210.912.2713.6314.9916.3617.7219.08
23W2214.95-0.3-1.97%+11.48.0529.39310.7412.0813.4214.7616.117.4418.79
23W2115.25+0.65+4.45%+15.57.929.2410.5611.8813.214.5215.8417.1618.48
23W2014.6+0.6+4.29%+12.67.7799.07610.3711.6712.9714.2615.5616.8518.15
23W1914-0.5-3.45%+9.777.6528.92810.211.4812.7514.0315.316.5817.86
23W1814.5+0.05+0.35%+15.27.5538.81210.0711.3312.5913.8515.1116.3617.62
23W1714.45+0.1+0.7%+16.57.4428.6839.92311.1612.413.6414.8816.1217.37
23W1614.35+1.75+13.9%+17.57.3278.5489.76910.9912.2113.4314.6515.8717.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.6+0.6+5%+4.767.2168.4199.62210.8212.0313.2314.4315.6316.84
23W141200%+07.28.49.610.81213.214.415.616.8
23W1312+0.15+1.27%-0.137.2098.4119.61210.8112.0213.2214.4215.6216.82
23W1211.85-0.05-0.42%-1.57.2188.4229.62510.8312.0313.2314.4415.6416.84
23W1111.9-0.1-0.83%-1.377.2398.4469.65210.8612.0713.2714.4815.6816.89
23W1012-0.1-0.83%-0.737.2538.4629.67110.8812.0913.314.5115.7116.92
23W0912.1-0.1-0.82%+0.037.2588.4679.67710.8912.113.3114.5215.7216.93
23W0812.2+0.35+2.95%+1.087.2428.4489.65510.8612.0713.2814.4815.6916.9
23W0711.8500%-1.57.2188.4229.62510.8312.0313.2314.4415.6416.84
23W0611.85-0.25-2.07%-1.477.2168.4199.62210.8212.0313.2314.4315.6316.84
23W0512.1+0.15+1.26%+0.747.2078.4089.60910.8112.0113.2114.4115.6116.82
23W0311.9500%-0.137.1798.3769.57210.7711.9713.1614.3615.5516.75
23W0211.95-0.3-2.45%+0.237.1548.3469.53810.7311.9213.1214.3115.516.69
23W0112.25+0.05+0.41%+2.917.1428.3339.52310.7111.913.0914.2815.4716.67
22W5312.200%+2.497.1428.3339.52310.7111.913.0914.2815.4716.67
22W5212.2-0.1-0.81%+2.527.148.339.5210.7111.913.0914.2815.4716.66
22W5112.3+0.1+0.82%+37.1658.369.55410.7511.9413.1414.3315.5216.72
22W5012.2+0.1+0.83%+1.157.2378.4439.64910.8612.0613.2714.4715.6816.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.1+0.35+2.98%-0.227.2768.4899.70210.9112.1313.3414.5515.7616.98
22W4811.75+0.05+0.43%-3.667.3188.5379.75710.9812.213.4214.6415.8517.07
22W4711.7-0.1-0.85%-4.917.3828.6139.84311.0712.313.5314.761617.23
22W4611.8+0.15+1.29%-4.97.4458.6859.92611.1712.4113.6514.8916.1317.37
22W4511.65+0.15+1.3%-6.837.5028.7531011.2512.513.751516.2617.51
22W4411.5+0.1+0.88%-8.737.568.8210.0811.3412.613.8615.1216.3817.64
22W4311.4-0.3-2.56%-10.47.6328.90310.1811.4512.7213.9915.2616.5417.81
22W4211.7-0.55-4.49%-8.817.6988.98210.2611.5512.8314.1115.416.6817.96
22W4112.25+0.1+0.82%-5.127.7479.03810.3311.6212.9114.215.4916.7918.08
22W4012.15-0.6-4.71%-6.267.7779.07310.3711.6712.9614.2615.5516.8518.15
22W3912.75-1.1-7.94%-1.927.89.110.411.71314.315.616.918.2
22W3813.85+0.8+6.13%+6.417.8099.11110.4111.7113.0214.3215.6216.9218.22
22W3713.05+0.05+0.38%+0.867.7639.05710.3511.6412.9414.2315.5316.8218.11
22W3613-0.15-1.14%+0.517.7619.05410.3511.6412.9314.2315.5216.8218.11
22W3513.15+0.1+0.77%+1.637.7639.05710.3511.6412.9414.2315.5316.8218.11
22W3413.0500%+1.167.749.0310.3211.6112.914.1915.4816.7718.06
22W3313.05+0.15+1.16%+1.57.715910.2911.5712.8614.1415.4316.7218
22W3212.9-0.15-1.15%+0.877.6738.95210.2311.5112.7914.0715.3516.6217.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.05+0.2+1.56%+2.297.6558.9310.2111.4812.7614.0315.3116.5817.86
22W3012.85+0.1+0.78%+0.917.6418.91410.1911.4612.7314.0115.2816.5617.83
22W2912.75-0.15-1.16%-0.037.6528.92810.211.4812.7514.0315.316.5817.86
22W2812.9+0.25+1.98%+0.757.6828.96310.2411.5212.814.0815.3616.6417.93
22W2712.65-0.3-2.32%-1.677.7199.00610.2911.5812.8714.1515.4416.7218.01
22W2612.95+0.1+0.78%+0.157.7589.05210.3411.6412.9314.2215.5216.8118.1
22W2512.85-0.15-1.15%-1.047.7919.08910.3911.6912.9814.2815.5816.8818.18
22W2413-0.05-0.38%-0.567.8449.15110.4611.7713.0714.3815.6916.9918.3
22W2313.05+0.4+3.16%-0.767.899.20510.5211.8413.1514.4615.7817.118.41
22W2212.65+0.15+1.2%-4.477.9459.2710.5911.9213.2414.5715.8917.2218.54
22W2112.5+0.35+2.88%-6.378.019.34510.6812.0113.3514.6816.0217.3518.69
22W2012.15-0.35-2.8%-10.28.1149.46610.8212.1713.5214.8816.2317.5818.93
22W1912.5-0.25-1.96%-9.078.2489.6221112.3713.7515.1216.517.8719.24
22W1812.75-0.35-2.67%-8.258.3389.72711.1212.5113.915.2916.6818.0619.45
22W1713.1-0.3-2.24%-6.688.4239.82711.2312.6314.0415.4416.8518.2519.65
22W1613.4-0.3-2.19%-5.48.4999.91611.3312.7514.1715.581718.4219.83
22W1513.7+0.2+1.48%-4.048.5669.99411.4212.8514.2815.717.1318.5619.99
22W1413.5-0.15-1.1%-6.158.63110.0711.5112.9514.3815.8217.2618.720.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1313.65-0.35-2.5%-5.818.69510.1411.5913.0414.4915.9417.3918.8420.29
22W121400%-4.038.75310.2111.6713.1314.5916.0517.5118.9620.42
22W1114-0.25-1.75%-4.618.80610.2711.7413.2114.6816.1417.6119.0820.55
22W1014.25+0.2+1.42%-3.578.86610.3411.8213.314.7816.2517.7319.2120.69
22W0914.05-0.7-4.75%-5.398.9110.3911.8813.3614.8516.3317.8219.320.79
22W0814.75-0.3-1.99%-1.398.97510.4711.9713.4614.9616.4517.9519.4420.94
22W0715.05+0.6+4.15%+0.189.01410.5212.0213.5215.0216.5318.0319.5321.03
22W0514.45-0.15-1.03%-3.899.02110.5212.0313.5315.0316.5418.0419.5421.05
22W0414.6-0.15-1.02%-3.269.05510.5612.0713.5815.0916.618.1119.6221.13
22W0314.75-0.1-0.67%-2.579.08310.612.1113.6215.1416.6518.1719.6821.19
22W0214.85-0.25-1.66%-1.969.08810.612.1213.6315.1516.6618.1819.6921.2
22W0115.1+0.2+1.34%-0.489.10410.6212.1413.6615.1716.6918.2119.7221.24
21W5214.900%-1.759.09910.6212.1313.6515.1716.6818.219.7121.23
21W5114.9-0.25-1.65%-2.579.17510.712.2313.7615.2916.8218.3519.8821.41
21W5015.15-0.15-0.98%-1.879.26310.8112.3513.8915.4416.9818.5320.0721.61
21W4915.3+0.1+0.66%-1.369.30710.8612.4113.9615.5117.0618.6120.1621.72
21W4815.2-0.25-1.62%-3.029.40410.9712.5414.1115.6717.2418.8120.3721.94
21W4715.45-0.15-0.96%-2.199.47811.0612.6414.2215.817.3818.9620.5322.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.6+0.4+2.63%-1.559.50811.0912.6814.2615.8517.4319.0220.622.18
21W4515.200%-4.319.53111.1212.7114.315.8817.4719.0620.6522.24
21W4415.200%-4.739.57211.1712.7614.3615.9517.5519.1420.7422.34
21W4315.2+0.35+2.36%-4.779.57711.1712.7714.3715.9617.5619.1520.7522.35
21W4214.85-0.35-2.3%-6.789.55811.1512.7414.3415.9317.5219.1220.7122.3
21W4115.2+0.2+1.33%-4.549.55411.1512.7414.3315.9217.5219.1120.722.29
21W4015-1.55-9.37%-5.669.5411.1312.7214.3115.917.4919.0820.6722.26
21W3916.55-0.25-1.49%+4.219.52811.1212.714.2915.8817.4719.0620.6522.23
21W3816.8+0.7+4.35%+6.599.45711.0312.6114.1915.7617.3418.9120.4922.07
21W3716.1-1.3-7.47%+3.159.36510.9312.4914.0515.6117.1718.7320.2921.85
21W3617.4+0.6+3.57%+11.99.32810.8812.4413.9915.5517.118.6620.2121.76
21W3516.8+0.7+4.35%+9.429.21210.7512.2813.8215.3516.8918.4219.9621.5
21W3416.100%+5.769.13410.6612.1813.715.2216.7518.2719.7921.31
21W3316.100%+6.659.05810.5712.0813.5915.116.6118.1219.6221.13
21W3216.1+0.8+5.23%+7.448.99110.4911.9913.4914.9816.4817.9819.4820.98
21W3115.3+0.5+3.38%+1.879.01210.5112.0213.5215.0216.5218.0219.5321.03
21W3014.8+0.05+0.34%-2.149.07410.5912.113.6115.1216.6418.1519.6621.17
21W2914.75-0.15-1.01%-3.559.17510.712.2313.7615.2916.8218.3519.8821.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2814.9+0.15+1.02%-3.379.25210.7912.3413.8815.4216.9618.520.0521.59
21W2714.75-0.25-1.67%-5.299.34410.912.4614.0215.5717.1318.6920.2421.8
21W2615+0.2+1.35%-4.889.46211.0412.6214.1915.7717.3518.9220.522.08
21W2514.8-0.5-3.27%-7.469.59511.1912.7914.3915.9917.5919.1920.7922.39
21W2415.3+0.4+2.68%-5.139.67611.2912.914.5116.1317.7419.3520.9722.58
21W2314.9-0.2-1.32%-7.879.70411.3212.9414.5616.1717.7919.4121.0322.64
21W2215.1+0.65+4.5%-7.169.75911.3913.0114.6416.2717.8919.5221.1422.77
21W2114.45-0.2-1.37%-11.79.81511.4513.0914.7216.3617.9919.6321.2722.9
21W2014.65-1.9-11.5%-10.99.8711.5213.1614.8116.4518.119.7421.3923.03
21W1916.55-0.1-0.6%+0.449.88611.5313.1814.8316.4818.1219.7721.4223.07
21W1816.65-0.35-2.06%+2.299.76611.3913.0214.6516.2817.919.5321.1622.79
21W1717+0.6+3.66%+5.699.65111.2612.8714.4816.0817.6919.320.9122.52
21W1616.4-0.5-2.96%+39.55411.1512.7414.3315.9217.5219.1120.722.29
21W1516.9-0.4-2.31%+6.399.53111.1212.7114.315.8817.4719.0620.6522.24
21W1417.3-0.6-3.35%+9.319.49611.0812.6614.2415.8317.4118.9920.5822.16
21W1317.9+1.35+8.16%+13.89.44111.0112.5914.1615.7317.3118.8820.4622.03
21W1216.55+0.65+4.09%+6.049.36510.9312.4914.0515.6117.1718.7320.2921.85
21W1115.9-0.2-1.24%+2.129.34210.912.4614.0115.5717.1318.6820.2421.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1016.1-0.2-1.23%+2.579.41810.9912.5614.1315.717.2718.8420.421.97
21W0916.3+0.65+4.15%+3.249.47311.0512.6314.2115.7917.3718.9520.5222.1
21W0815.65+0.65+4.33%-1.369.51911.1112.6914.2815.8717.4519.0420.6322.21
21W0615+1.05+7.53%-7.369.71511.3312.9514.5716.1917.8119.4321.0522.67
21W0513.95-0.2-1.41%-15.39.87911.5313.1714.8216.4718.1119.7621.4123.05
21W0414.15-0.75-5.03%-16.310.1511.8413.5315.2216.9218.6120.321.9923.68
21W0314.9-1-6.29%-14.110.412.1413.8715.617.3419.0720.8122.5424.27
21W0215.9-0.25-1.55%-9.7410.5712.3314.0915.8517.6219.3821.1422.924.66
21W0116.15+0.05+0.31%-9.3510.6912.4714.2516.0317.8219.621.3823.1624.94
20W5216.1-0.15-0.92%-10.510.7912.5914.3916.1917.9919.7921.5923.3925.18
20W5116.25+0.2+1.25%-10.510.8912.7114.5316.3418.1619.9721.7923.6125.42
20W5016.05-1.5-8.55%-12.310.9812.814.6316.4618.2920.1221.9523.7825.61
20W4917.55+0.25+1.45%-4.8411.0712.9114.7516.618.4420.2922.1323.9825.82
20W4817.300%-5.9811.0412.8814.7216.5618.420.2422.0823.9225.76
20W4717.3-2.6-13.1%-5.9211.0312.8714.7116.5518.3920.2322.0723.9125.74
20W4619.9+1.35+7.28%+8.4211.0112.8514.6816.5218.3520.1922.0223.8625.7
20W4518.55-1.25-6.31%+1.9910.9112.7314.5516.3718.1920.0121.8323.6425.46
20W4419.8+0.15+0.76%+8.9510.912.7214.5416.3618.1719.9921.8123.6225.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4319.65+1.15+6.22%+9.110.8112.6114.4116.2118.0119.8121.6123.4225.22
20W4218.500%+4.4710.6212.414.1715.9417.7119.4821.2523.0224.79
20W4118.5+0.1+0.54%+5.6210.5112.2614.0115.7617.5219.2721.0222.7724.52
20W4018.4+0.1+0.55%+6.510.3712.0913.8215.5517.281920.7322.4624.19
20W3918.3+0.3+1.67%+7.4810.2211.9213.6215.3217.0318.7320.4322.1423.84
20W381800%+7.4610.0511.7213.415.0716.7518.4220.121.7723.45
20W3718+1+5.88%+8.969.91211.5613.2214.8716.5218.1719.8221.4823.13
20W3617-0.15-0.87%+4.259.78511.4213.0514.6816.3117.9419.5721.222.83
20W3517.15+0.3+1.78%+5.999.70811.3312.9414.5616.1817.819.4221.0322.65
20W3416.85-0.9-5.07%+5.019.62811.2312.8414.4416.0517.6519.2620.8622.46
20W3317.75-0.6-3.27%+11.39.57211.1712.7614.3615.9517.5519.1420.7422.34
20W3218.35+0.65+3.67%+16.69.44311.0212.5914.1615.7417.3118.8920.4622.03
20W3117.7+2+12.7%+13.99.32510.8812.4313.9915.5417.118.6520.221.76
20W3015.7-0.3-1.88%+1.479.28410.8312.3813.9315.4717.0218.5720.1121.66
20W2916+0.6+3.9%+3.749.25410.812.3413.8815.4216.9718.5120.0521.59
20W2815.4+0.25+1.65%+0.439.20110.7312.2713.815.3316.8718.419.9321.47
20W2715.15+0.45+3.06%-0.39.11810.6412.1613.6815.216.7218.2419.7621.27
20W2614.7-0.3-2%-2.59.04610.5512.0613.5715.0816.5818.0919.621.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2515-0.25-1.64%+0.188.98410.4811.9813.4814.9716.4717.9719.4620.96
20W2415.25-0.1-0.65%+4.428.76210.2211.6813.1414.616.0617.5218.9820.45
20W2315.35-0.05-0.32%+5.038.76910.2311.6913.1514.6216.0817.541920.46
20W2215.4-0.25-1.6%+2.828.98610.4811.9813.4814.9816.4717.9719.4720.97
20W2115.65+0.7+4.68%+1.759.22810.7712.313.8415.3816.9218.462021.53
20W2014.95-0.85-5.38%-5.369.47811.0612.6414.2215.817.3818.9620.5422.11
20W1915.8-1-5.95%-3.619.83511.4713.1114.7516.3918.0319.6721.3122.95
20W1816.8+1.75+11.6%-2.1110.312.0113.7315.4517.1618.8820.5922.3124.03
20W1715.05+0.2+1.35%-15.810.7212.5114.316.0817.8719.6621.4423.2325.02
20W1614.85+1.25+9.19%-21.211.3113.1915.0816.9618.8520.7422.6224.526.39
20W1513.600%-31.511.9113.8915.8817.8619.8521.8323.8225.827.78
20W1413.6+0.25+1.87%-35.112.5714.6616.7518.8520.9423.0425.1327.2229.32
20W1313.35+3.15+30.9%-39.313.1915.3917.5919.7921.9824.1826.3828.5830.78
20W1210.2-5.2-33.8%-55.713.8216.1218.4220.7323.0325.3327.6429.9432.24
20W1115.4-4.65-23.2%-36.614.5817.0219.4521.8824.3126.7429.1731.634.03
20W1020.05-0.6-2.91%-20.315.0917.620.1222.6425.1527.6630.1832.735.21
20W0920.65-0.4-1.9%-19.615.4217.9920.5623.1325.728.2730.8433.435.97
20W0821.05-1.65-7.27%-19.815.7518.3720.9923.6226.2428.8731.4934.1236.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0722.7-3.1-12%-15.116.0418.7121.3824.0526.7329.432.0734.7437.42
20W0625.8-0.2-0.77%-4.3116.1818.8721.5724.2726.9629.6632.3535.0537.75
20W0526-1.8-6.47%-3.2116.1218.821.4924.1826.8629.5532.2334.9237.61
20W0427.800%+4.271618.6621.332426.6629.3331.9934.6637.33
20W0327.8-0.05-0.18%+5.4915.8118.4521.0823.7226.3528.9931.6234.2636.9
20W0227.85+0.7+2.58%+7.0515.6118.2120.8123.4126.0228.6231.2233.8236.42
20W0127.15+0.2+0.74%+6.0915.3617.9120.4723.0325.5928.1530.7133.2735.83
19W5226.95+0.15+0.56%+6.8315.1417.6620.1822.725.2327.7530.2732.7935.32
19W5126.8+0.45+1.71%+7.5814.9517.4419.9322.4224.9127.429.8932.3834.88
19W5026.35-0.8-2.95%+6.8314.817.2719.7322.224.6727.1329.632.0634.53
19W4927.15-0.6-2.16%+1114.6717.1219.5622.0124.4526.929.3431.7934.24
19W4827.75+0.4+1.46%+14.514.5416.9619.3821.824.2326.6529.0731.4933.92
19W4727.35+1.6+6.21%+14.314.3516.7519.1421.5323.9226.3228.7131.133.49
19W4625.75+1.25+5.1%+8.6714.2216.5918.9621.3323.726.0728.4430.833.17
19W4524.5+1.1+4.7%+3.2114.2416.6218.9921.3623.7426.1128.4930.8633.23
19W4423.4-0.4-1.68%-1.314.2216.618.9721.3423.7126.0828.4530.8233.19
19W4323.8+0.4+1.71%+0.7214.1816.5418.921.2723.6325.9928.3630.7233.08
19W4223.4+1.05+4.7%-0.6714.1316.4918.8521.223.5625.9128.2730.6232.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4122.35-0.05-0.22%-4.3614.0216.3618.721.0323.3725.7128.0430.3832.72
19W4022.4-0.45-1.97%-3.7713.9716.2918.6220.9523.2825.627.9330.2632.59
19W3922.85-0.75-3.18%-1.5213.9216.2418.5620.8823.225.5227.8430.1632.49
19W3823.600%+2.4213.8316.1318.4320.7423.0425.3527.6529.9532.26
19W3723.6-0.6-2.48%+3.3513.715.9818.2720.5522.8325.1227.429.6831.97
19W3624.2+0.4+1.68%+6.9913.5715.8318.120.3622.6224.8827.1429.431.67
19W3523.8-0.6-2.46%+6.5213.4115.6417.8720.1122.3424.5826.8129.0431.28
19W3424.4-1.9-7.22%+10.213.2915.517.7119.9322.1424.3626.5728.7831
19W3326.3+2.2+9.13%+20.513.0915.2817.4619.6421.8224.0126.1928.3730.55
19W3224.1+1.7+7.59%+13.112.7814.9217.0519.1821.3123.4425.5727.729.83
19W3122.4-0.45-1.97%+7.2412.5314.6216.7118.820.8922.9825.0727.1529.24
19W3022.85+1.9+9.07%+10.812.3714.4316.518.5620.6222.6824.7426.828.87
19W2920.95-0.2-0.95%+3.3412.1614.1916.2218.2520.2722.324.3326.3528.38
19W2821.15-0.3-1.4%+5.791213.9915.9917.9919.9921.9923.9925.9927.99
19W2721.45+0.7+3.37%+8.9511.8113.7815.7517.7219.6921.6623.6325.627.56
19W2620.75-0.15-0.72%+7.611.5713.515.4317.3619.2821.2123.1425.0727
19W2520.9+0.1+0.48%+10.811.3113.215.0916.9718.8620.7422.6324.5226.4
19W2420.8+0.2+0.97%+13.211.0312.8614.716.5418.3820.2122.0523.8925.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2320.6-0.6-2.83%+15.410.7112.514.2916.0717.8619.6421.4323.2225
19W2221.2+0.95+4.69%+22.410.3912.1213.8615.5917.3219.0520.7822.5124.25
19W2120.25+0.65+3.32%+20.810.0511.7313.4115.0816.7618.4320.1121.7823.46
19W2019.6+0.95+5.09%+20.79.74111.3612.9914.6116.2317.8619.4821.122.73
19W1918.65-0.25-1.32%+18.79.4271112.5714.1415.7117.2818.8520.4222
19W1818.9+0.55+3%+249.14310.6712.1913.7115.2416.7618.2919.8121.33

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。