(9946) 三發地產均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	37.6	+0.1	+0.27%	+47	15.35	17.91	20.47	23.03	25.59	28.15	30.7	33.26	35.82
04/26	37.5	+1.95	+5.49%	+48.2	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
04/25	35.55	+2.55	+7.73%	+42	15.02	17.52	20.02	22.53	25.03	27.53	30.03	32.54	35.04
04/24	33	+0.6	+1.85%	+33.2	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
04/23	32.4	+1.05	+3.35%	+32	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
04/22	31.35	+0.4	+1.29%	+28.7	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
04/19	30.95	-0.05	-0.16%	+28	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
04/18	31	+1.05	+3.51%	+29.1	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
04/17	29.95	+0.55	+1.87%	+25.6	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
04/16	29.4	-0.9	-2.97%	+24.2	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
04/15	30.3	+0.4	+1.34%	+28.7	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
04/12	29.9	-1	-3.24%	+27.9	14.03	16.37	18.71	21.05	23.39	25.73	28.06	30.4	32.74
04/11	30.9	+1.05	+3.52%	+32.9	13.95	16.27	18.6	20.92	23.24	25.57	27.89	30.22	32.54
04/10	29.85	+1.15	+4.01%	+29.3	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
04/09	28.7	+1.15	+4.17%	+25.1	13.76	16.06	18.35	20.64	22.94	25.23	27.52	29.82	32.11
04/08	27.55	+1.15	+4.36%	+20.8	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
04/03	26.4	-0.35	-1.31%	+16.4	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.49	31.76
04/02	26.75	+0.65	+2.49%	+18.4	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	26.1	+0.85	+3.37%	+16.1	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.23	31.47
03/29	25.25	-0.45	-1.75%	+12.8	13.43	15.67	17.91	20.15	22.39	24.63	26.86	29.1	31.34
03/28	25.7	+0.45	+1.78%	+15.2	13.38	15.61	17.84	20.07	22.3	24.53	26.76	29	31.23
03/27	25.25	+0.4	+1.61%	+13.7	13.33	15.55	17.77	19.99	22.21	24.44	26.66	28.88	31.1
03/26	24.85	+0.25	+1.02%	+12.3	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
03/25	24.6	+0.3	+1.23%	+11.7	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
03/22	24.3	-0.2	-0.82%	+10.7	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
03/21	24.5	+0.7	+2.94%	+12	13.12	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.62
03/20	23.8	+0.5	+2.15%	+9.2	13.08	15.26	17.44	19.61	21.79	23.97	26.15	28.33	30.51
03/19	23.3	+0.05	+0.22%	+7.28	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.41
03/18	23.25	+0.3	+1.31%	+7.39	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
03/15	22.95	-0.7	-2.96%	+6.34	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.21
03/14	23.65	-0.15	-0.63%	+9.91	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.13
03/13	23.8	0	0%	+11	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
03/12	23.8	-0.65	-2.66%	+11.4	12.82	14.96	17.09	19.23	21.36	23.5	25.64	27.77	29.91
03/11	24.45	-0.5	-2%	+14.7	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
03/08	24.95	-0.35	-1.38%	+17.4	12.76	14.88	17.01	19.13	21.26	23.39	25.51	27.64	29.77
03/07	25.3	+0.15	+0.6%	+19.3	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	25.15	+0.45	+1.82%	+19	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
03/05	24.7	+0.55	+2.28%	+17.3	12.64	14.74	16.85	18.95	21.06	23.17	25.27	27.38	29.49
03/04	24.15	+0.95	+4.09%	+15	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
03/01	23.2	+0.15	+0.65%	+10.8	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
02/29	23.05	-0.2	-0.86%	+10.4	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
02/27	23.25	+0.5	+2.2%	+11.6	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
02/26	22.75	+0.85	+3.88%	+9.38	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
02/23	21.9	0	0%	+5.45	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
02/22	21.9	+0.2	+0.92%	+5.58	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
02/21	21.7	+0.4	+1.88%	+4.74	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
02/20	21.3	-0.4	-1.84%	+2.96	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.89	28.96
02/19	21.7	-0.25	-1.14%	+5.02	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
02/16	21.95	-0.55	-2.44%	+6.44	12.37	14.44	16.5	18.56	20.62	22.68	24.75	26.81	28.87
02/15	22.5	0	0%	+9.35	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
02/05	22.5	+0.2	+0.9%	+9.66	12.31	14.36	16.41	18.47	20.52	22.57	24.62	26.67	28.72
02/02	22.3	+0.2	+0.9%	+9.03	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
02/01	22.1	+0.35	+1.61%	+8.36	12.24	14.28	16.32	18.36	20.39	22.43	24.47	26.51	28.55
01/31	21.75	0	0%	+6.9	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	21.75	-0.25	-1.14%	+7.15	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
01/29	22	+0.75	+3.53%	+8.67	12.15	14.17	16.2	18.22	20.24	22.27	24.29	26.32	28.34
01/26	21.25	-0.15	-0.7%	+5.31	12.11	14.12	16.14	18.16	20.18	22.2	24.21	26.23	28.25
01/25	21.4	+0.1	+0.47%	+6.35	12.07	14.09	16.1	18.11	20.12	22.13	24.15	26.16	28.17
01/24	21.3	+0.5	+2.4%	+6.21	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
01/23	20.8	-0.25	-1.19%	+4.07	11.99	13.99	15.99	17.99	19.99	21.99	23.98	25.98	27.98
01/22	21.05	+0.45	+2.18%	+5.62	11.96	13.95	15.94	17.94	19.93	21.92	23.91	25.91	27.9
01/19	20.6	+0.6	+3%	+3.69	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
01/18	20	0	0%	+0.95	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
01/17	20	-0.75	-3.61%	+1.19	11.86	13.84	15.81	17.79	19.76	21.74	23.72	25.69	27.67
01/16	20.75	-0.15	-0.72%	+5.24	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
01/15	20.9	+0.35	+1.7%	+6.33	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
01/12	20.55	+0.05	+0.24%	+4.86	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
01/11	20.5	-0.05	-0.24%	+4.9	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
01/10	20.55	-0.15	-0.72%	+5.44	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
01/09	20.7	-0.7	-3.27%	+6.5	11.66	13.61	15.55	17.49	19.44	21.38	23.32	25.27	27.21
01/08	21.4	+0.05	+0.23%	+10.5	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.19	27.12
01/05	21.35	0	0%	+10.7	11.58	13.51	15.44	17.36	19.29	21.22	23.15	25.08	27.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	21.35	+0.45	+2.15%	+11.1	11.53	13.45	15.37	17.29	19.21	21.13	23.06	24.98	26.9
01/03	20.9	-0.1	-0.48%	+9.28	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.86	26.78
01/02	21	+0.6	+2.94%	+10.2	11.43	13.34	15.24	17.15	19.05	20.96	22.87	24.77	26.68
12/29	20.4	+0.2	+0.99%	+7.5	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
12/28	20.2	-0.3	-1.46%	+6.86	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
12/27	20.5	0	0%	+8.88	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.48	26.36
12/26	20.5	+0.25	+1.23%	+9.4	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
12/25	20.25	-0.05	-0.25%	+8.59	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
12/22	20.3	+0.6	+3.05%	+9.4	11.13	12.99	14.84	16.7	18.56	20.41	22.27	24.12	25.98
12/21	19.7	+0.2	+1.03%	+6.7	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
12/20	19.5	-0.25	-1.27%	+6.1	11.03	12.87	14.7	16.54	18.38	20.22	22.05	23.89	25.73
12/19	19.75	+0.05	+0.25%	+7.94	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
12/18	19.7	+0.05	+0.25%	+8.18	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
12/15	19.65	+0.4	+2.08%	+8.4	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
12/14	19.25	0	0%	+6.68	10.83	12.63	14.44	16.24	18.04	19.85	21.65	23.46	25.26
12/13	19.25	+0.15	+0.79%	+7.13	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
12/12	19.1	-0.05	-0.26%	+6.77	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04
12/11	19.15	0	0%	+7.51	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	19.15	+0.05	+0.26%	+7.99	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
12/07	19.1	-1.75	-8.39%	+8.21	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
12/06	20.85	-0.3	-1.42%	+18.7	10.54	12.3	14.06	15.81	17.57	19.33	21.09	22.84	24.6
12/05	21.15	-0.25	-1.17%	+21.1	10.48	12.22	13.97	15.71	17.46	19.21	20.95	22.7	24.44
12/04	21.4	-0.1	-0.47%	+23.4	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
12/01	21.5	+1	+4.88%	+24.8	10.34	12.06	13.78	15.51	17.23	18.95	20.67	22.4	24.12
11/30	20.5	-0.1	-0.49%	+19.8	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
11/29	20.6	-0.05	-0.24%	+21.1	10.2	11.9	13.6	15.3	17	18.7	20.4	22.11	23.81
11/28	20.65	+0.45	+2.23%	+22.2	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
11/27	20.2	-0.1	-0.49%	+20.3	10.08	11.76	13.43	15.11	16.79	18.47	20.15	21.83	23.51
11/24	20.3	-0.55	-2.64%	+21.6	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
11/23	20.85	-0.05	-0.24%	+25.6	9.959	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
11/22	20.9	+0.5	+2.45%	+26.8	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.43	23.08
11/21	20.4	0	0%	+24.6	9.821	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
11/20	20.4	+0.45	+2.26%	+25.4	9.758	11.38	13.01	14.64	16.26	17.89	19.52	21.14	22.77
11/17	19.95	+0.15	+0.76%	+23.5	9.695	11.31	12.93	14.54	16.16	17.78	19.39	21.01	22.62
11/16	19.8	+0.55	+2.86%	+23.3	9.636	11.24	12.85	14.45	16.06	17.67	19.27	20.88	22.48
11/15	19.25	+0.05	+0.26%	+20.6	9.579	11.18	12.77	14.37	15.96	17.56	19.16	20.75	22.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	19.2	+0.25	+1.32%	+20.9	9.526	11.11	12.7	14.29	15.88	17.46	19.05	20.64	22.23
11/13	18.95	+0.35	+1.88%	+20	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1
11/10	18.6	-0.25	-1.33%	+18.4	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.42	21.99
11/09	18.85	-0.3	-1.57%	+20.6	9.375	10.94	12.5	14.06	15.63	17.19	18.75	20.31	21.88
11/08	19.15	+0.25	+1.32%	+23.2	9.327	10.88	12.44	13.99	15.54	17.1	18.65	20.21	21.76
11/07	18.9	+0.4	+2.16%	+22.2	9.276	10.82	12.37	13.91	15.46	17.01	18.55	20.1	21.65
11/06	18.5	+0.45	+2.49%	+20.3	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
11/03	18.05	+0.2	+1.12%	+17.9	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.91	21.44
11/02	17.85	+0.5	+2.88%	+17.1	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
11/01	17.35	+0.05	+0.29%	+14.3	9.11	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
10/31	17.3	0	0%	+14.3	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
10/30	17.3	0	0%	+14.7	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
10/27	17.3	0	0%	+15.1	9.015	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
10/26	17.3	+0.1	+0.58%	+15.5	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
10/25	17.2	+0.1	+0.58%	+15.3	8.953	10.45	11.94	13.43	14.92	16.41	17.91	19.4	20.89
10/24	17.1	-0.05	-0.29%	+15	8.923	10.41	11.9	13.38	14.87	16.36	17.85	19.33	20.82
10/23	17.15	-0.15	-0.87%	+15.7	8.891	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.75
10/20	17.3	0	0%	+17.2	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	17.3	-0.05	-0.29%	+17.7	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
10/18	17.35	-0.05	-0.29%	+18.5	8.787	10.25	11.72	13.18	14.64	16.11	17.57	19.04	20.5
10/17	17.4	+0.45	+2.65%	+19.3	8.751	10.21	11.67	13.13	14.59	16.04	17.5	18.96	20.42
10/16	16.95	+0.4	+2.42%	+16.7	8.713	10.17	11.62	13.07	14.52	15.97	17.43	18.88	20.33
10/13	16.55	+0.05	+0.3%	+14.4	8.678	10.12	11.57	13.02	14.46	15.91	17.36	18.8	20.25
10/12	16.5	+0.4	+2.48%	+14.5	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
10/11	16.1	-0.55	-3.3%	+12	8.623	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
10/06	16.65	+0.35	+2.15%	+16.2	8.599	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
10/05	16.3	+0.3	+1.88%	+14.1	8.574	10	11.43	12.86	14.29	15.72	17.15	18.58	20
10/04	16	+0.35	+2.24%	+12.3	8.55	9.976	11.4	12.83	14.25	15.68	17.1	18.53	19.95
10/03	15.65	+0.5	+3.3%	+10.1	8.53	9.952	11.37	12.8	14.22	15.64	17.06	18.48	19.9
10/02	15.15	+0.05	+0.33%	+6.75	8.516	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
09/28	15.1	+0.4	+2.72%	+6.51	8.506	9.924	11.34	12.76	14.18	15.6	17.01	18.43	19.85
09/27	14.7	0	0%	+3.78	8.498	9.915	11.33	12.75	14.16	15.58	17	18.41	19.83
09/26	14.7	0	0%	+3.84	8.494	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
09/25	14.7	+0.1	+0.68%	+3.87	8.491	9.906	11.32	12.74	14.15	15.57	16.98	18.4	19.81
09/22	14.6	+0.05	+0.34%	+3.22	8.487	9.901	11.32	12.73	14.14	15.56	16.97	18.39	19.8
09/21	14.55	-0.15	-1.02%	+2.89	8.484	9.899	11.31	12.73	14.14	15.55	16.97	18.38	19.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	14.7	0	0%	+3.99	8.481	9.895	11.31	12.72	14.14	15.55	16.96	18.38	19.79
09/19	14.7	0	0%	+4.05	8.477	9.89	11.3	12.72	14.13	15.54	16.95	18.37	19.78
09/18	14.7	+0.3	+2.08%	+4.09	8.473	9.886	11.3	12.71	14.12	15.53	16.95	18.36	19.77
09/15	14.4	-0.1	-0.69%	+1.99	8.471	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
09/14	14.5	+0.1	+0.69%	+2.73	8.469	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
09/13	14.4	+0.1	+0.7%	+2.05	8.466	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
09/12	14.3	0	0%	+1.34	8.466	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
09/11	14.3	+0.15	+1.06%	+1.29	8.471	9.883	11.29	12.71	14.12	15.53	16.94	18.35	19.77
09/08	14.15	-0.2	-1.39%	+0.17	8.475	9.888	11.3	12.71	14.13	15.54	16.95	18.36	19.78
09/07	14.35	+0.05	+0.35%	+1.51	8.482	9.896	11.31	12.72	14.14	15.55	16.96	18.38	19.79
09/06	14.3	0	0%	+1.1	8.487	9.901	11.32	12.73	14.14	15.56	16.97	18.39	19.8
09/05	14.3	+0.05	+0.35%	+1.04	8.491	9.907	11.32	12.74	14.15	15.57	16.98	18.4	19.81
09/04	14.25	+0.05	+0.35%	+0.64	8.495	9.911	11.33	12.74	14.16	15.58	16.99	18.41	19.82
09/01	14.2	-0.2	-1.39%	+0.22	8.501	9.918	11.33	12.75	14.17	15.59	17	18.42	19.84
08/31	14.4	0	0%	+1.56	8.507	9.925	11.34	12.76	14.18	15.6	17.01	18.43	19.85
08/30	14.4	0	0%	+1.49	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
08/29	14.4	+0.15	+1.05%	+1.43	8.518	9.938	11.36	12.78	14.2	15.62	17.04	18.46	19.88
08/28	14.25	+0.5	+3.64%	+0.31	8.524	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	13.75	+0.1	+0.73%	-3.3	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
08/24	14.1	0	0%	-0.98	8.544	9.967	11.39	12.82	14.24	15.66	17.09	18.51	19.93
08/23	14.1	+0.1	+0.71%	-1.08	8.552	9.977	11.4	12.83	14.25	15.68	17.1	18.53	19.95
08/22	14	-0.1	-0.71%	-1.91	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.55	19.98
08/21	14.1	+0.15	+1.08%	-1.36	8.577	10.01	11.44	12.87	14.3	15.72	17.15	18.58	20.01
08/18	13.95	+0.05	+0.36%	-2.5	8.584	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
08/17	13.9	0	0%	-2.94	8.593	10.03	11.46	12.89	14.32	15.75	17.19	18.62	20.05
08/16	13.9	0	0%	-3.05	8.602	10.04	11.47	12.9	14.34	15.77	17.2	18.64	20.07
08/15	13.9	-0.1	-0.71%	-3.13	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
08/14	14	-0.1	-0.71%	-2.49	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
08/11	14.1	-0.15	-1.05%	-1.84	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.67	20.11
08/10	14.25	0	0%	-0.81	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
08/09	14.25	+0.15	+1.06%	-0.78	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
08/08	14.1	0	0%	-1.79	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
08/07	14.1	0	0%	-1.78	8.613	10.05	11.48	12.92	14.36	15.79	17.23	18.66	20.1
08/04	14.1	0	0%	-1.79	8.614	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
08/02	14.1	-0.1	-0.7%	-1.8	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.67	20.1
08/01	14.2	0	0%	-1.14	8.618	10.05	11.49	12.93	14.36	15.8	17.24	18.67	20.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	14.2	0	0%	-1.17	8.621	10.06	11.49	12.93	14.37	15.81	17.24	18.68	20.12
07/28	14.2	0	0%	-1.21	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
07/27	14.2	+0.3	+2.16%	-1.24	8.627	10.06	11.5	12.94	14.38	15.82	17.25	18.69	20.13
07/26	13.9	+0.1	+0.72%	-3.36	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
07/25	13.8	+0.05	+0.36%	-4.12	8.636	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
07/24	13.75	-0.05	-0.36%	-4.53	8.641	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
07/21	13.8	0	0%	-4.24	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
07/20	13.8	+0.25	+1.85%	-4.29	8.651	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
07/19	13.55	+0.05	+0.37%	-6.11	8.659	10.1	11.55	12.99	14.43	15.87	17.32	18.76	20.2
07/18	13.5	-0.2	-1.46%	-6.54	8.667	10.11	11.56	13	14.44	15.89	17.33	18.78	20.22
07/17	13.7	-0.15	-1.08%	-5.21	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
07/14	13.85	+0.15	+1.09%	-4.2	8.674	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
07/13	13.7	-0.35	-2.49%	-5.21	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
07/12	14.05	+0.05	+0.36%	-2.76	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
07/11	14	0	0%	-2.95	8.655	10.1	11.54	12.98	14.43	15.87	17.31	18.75	20.2
07/10	14	-0.15	-1.06%	-2.72	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
07/07	14.15	-0.1	-0.7%	-1.45	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
07/06	14.25	-0.05	-0.35%	-0.51	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	14.3	+0.05	+0.35%	+0.08	8.573	10	11.43	12.86	14.29	15.72	17.15	18.57	20
07/04	14.25	-0.15	-1.04%	0	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
07/03	14.4	+0.1	+0.7%	+1.33	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.48	19.9
06/30	14.3	-0.05	-0.35%	+0.91	8.503	9.92	11.34	12.75	14.17	15.59	17.01	18.42	19.84
06/29	14.35	+0.1	+0.7%	+1.54	8.479	9.892	11.31	12.72	14.13	15.54	16.96	18.37	19.78
06/28	14.25	0	0%	+1.13	8.455	9.864	11.27	12.68	14.09	15.5	16.91	18.32	19.73
06/27	14.25	-0.1	-0.7%	+1.41	8.431	9.836	11.24	12.65	14.05	15.46	16.86	18.27	19.67
06/26	14.35	-0.15	-1.03%	+2.41	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
06/21	14.5	+0.35	+2.47%	+3.79	8.382	9.779	11.18	12.57	13.97	15.37	16.76	18.16	19.56
06/20	14.15	-0.1	-0.7%	+1.6	8.357	9.749	11.14	12.53	13.93	15.32	16.71	18.11	19.5
06/19	14.25	-0.15	-1.04%	+2.59	8.334	9.723	11.11	12.5	13.89	15.28	16.67	18.06	19.45
06/16	14.4	-0.35	-2.37%	+3.96	8.311	9.696	11.08	12.47	13.85	15.24	16.62	18.01	19.39
06/15	14.75	0	0%	+6.81	8.286	9.666	11.05	12.43	13.81	15.19	16.57	17.95	19.33
06/14	14.75	-0.05	-0.34%	+7.18	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
06/13	14.8	-0.05	-0.34%	+7.93	8.228	9.599	10.97	12.34	13.71	15.08	16.46	17.83	19.2
06/12	14.85	+0.1	+0.68%	+8.67	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
06/09	14.75	+0.05	+0.34%	+8.33	8.17	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
06/08	14.7	-0.1	-0.68%	+8.33	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	14.8	-0.05	-0.34%	+9.43	8.115	9.467	10.82	12.17	13.52	14.88	16.23	17.58	18.93
06/06	14.85	-0.1	-0.67%	+10.1	8.09	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
06/05	14.95	0	0%	+11.2	8.063	9.407	10.75	12.09	13.44	14.78	16.13	17.47	18.81
06/02	14.95	0	0%	+11.6	8.035	9.374	10.71	12.05	13.39	14.73	16.07	17.41	18.75
06/01	14.95	-0.05	-0.33%	+12	8.007	9.341	10.68	12.01	13.34	14.68	16.01	17.35	18.68
05/31	15	+0.05	+0.33%	+12.8	7.978	9.308	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05/30	14.95	0	0%	+12.8	7.949	9.274	10.6	11.92	13.25	14.57	15.9	17.22	18.55
05/29	14.95	-0.3	-1.97%	+13.3	7.921	9.241	10.56	11.88	13.2	14.52	15.84	17.16	18.48
05/26	15.25	-0.1	-0.65%	+15.9	7.893	9.208	10.52	11.84	13.16	14.47	15.79	17.1	18.42
05/25	15.35	+0.5	+3.37%	+17.1	7.863	9.174	10.48	11.79	13.11	14.42	15.73	17.04	18.35
05/24	14.85	+0.05	+0.34%	+13.8	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
05/23	14.8	-0.05	-0.34%	+13.8	7.802	9.102	10.4	11.7	13	14.3	15.6	16.9	18.2
05/22	14.85	+0.25	+1.71%	+14.6	7.774	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
05/19	14.6	+0.2	+1.39%	+13.1	7.744	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
05/18	14.4	-0.05	-0.35%	+12	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
05/17	14.45	+0.3	+2.12%	+12.7	7.693	8.975	10.26	11.54	12.82	14.1	15.39	16.67	17.95
05/16	14.15	+0.15	+1.07%	+10.7	7.668	8.945	10.22	11.5	12.78	14.06	15.34	16.61	17.89
05/15	14	0	0%	+9.88	7.645	8.919	10.19	11.47	12.74	14.02	15.29	16.56	17.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	14	+0.05	+0.36%	+10.2	7.624	8.894	10.16	11.44	12.71	13.98	15.25	16.52	17.79
05/11	13.95	-0.25	-1.76%	+10.1	7.603	8.87	10.14	11.4	12.67	13.94	15.21	16.47	17.74
05/10	14.2	0	0%	+12.4	7.583	8.846	10.11	11.37	12.64	13.9	15.16	16.43	17.69
05/09	14.2	-0.2	-1.39%	+12.7	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
05/08	14.4	-0.1	-0.69%	+14.6	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
05/05	14.5	0	0%	+15.8	7.514	8.766	10.02	11.27	12.52	13.78	15.03	16.28	17.53
05/04	14.5	0	0%	+16.2	7.489	8.737	9.985	11.23	12.48	13.73	14.98	16.23	17.47
05/03	14.5	0	0%	+16.6	7.463	8.707	9.951	11.19	12.44	13.68	14.93	16.17	17.41
05/02	14.5	+0.05	+0.35%	+17	7.438	8.678	9.917	11.16	12.4	13.64	14.88	16.12	17.36