(9946) 三發地產均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	37.6	+12.35	+48.9%	+31.3	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
24M03	25.25	+2.2	+9.54%	+8.14	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
24M02	23.05	+1.3	+5.98%	+6.06	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
24M01	21.75	+1.35	+6.62%	+4.15	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
23M12	20.4	-0.1	-0.49%	+5.15	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
23M11	20.5	+3.2	+18.5%	+16.3	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
23M10	17.3	+2.2	+14.6%	+10.9	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
23M09	15.1	+0.7	+4.86%	+3.66	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
23M08	14.4	+0.2	+1.41%	+0.7	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
23M07	14.2	-0.1	-0.7%	-2.07	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
23M06	14.3	-0.7	-4.67%	-1.94	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
23M05	15	+0.55	+3.81%	+8.56	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
23M04	14.45	+2.45	+20.4%	+12.2	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
23M03	12	-0.2	-1.64%	-0.55	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
23M02	12.2	+0.2	+1.67%	+0.55	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
23M01	12	-0.2	-1.64%	-0.55	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
22M12	12.2	+0.2	+1.67%	+2.38	7.15	8.342	9.533	10.72	11.92	13.11	14.3	15.49	16.68
22M11	12	+0.45	+3.9%	+0.84	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	11.55	-0.6	-4.94%	-5.71	7.35	8.575	9.8	11.02	12.25	13.48	14.7	15.92	17.15
22M09	12.15	-0.9	-6.9%	-4.71	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.58	17.85
22M08	13.05	0	0%	+0.51	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
22M07	13.05	+0.2	+1.56%	+1.42	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
22M06	12.85	+0.15	+1.18%	+0.65	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
22M05	12.7	-0.05	-0.39%	-1.93	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
22M04	12.75	-0.65	-4.85%	-4.85	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
22M03	13.4	-0.65	-4.63%	-4.06	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
22M02	14.05	-0.4	-2.77%	-3.33	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
22M01	14.45	-0.65	-4.3%	-3.13	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
21M12	15.1	-0.1	-0.66%	-0.44	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
21M11	15.2	0	0%	-0.55	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
21M10	15.2	-0.25	-1.62%	-3.29	9.43	11	12.57	14.14	15.72	17.29	18.86	20.43	22
21M09	15.45	-1.05	-6.36%	-1.9	9.45	11.02	12.6	14.18	15.75	17.32	18.9	20.47	22.05
21M08	16.5	+1.2	+7.84%	+6.45	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
21M07	15.3	+0.6	+4.08%	+2.34	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
21M06	14.7	-0.15	-1.01%	-4.55	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
21M05	14.85	-1.8	-10.8%	-8.71	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	16.65	-0.65	-3.76%	-0.6	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
21M03	17.3	+1	+6.13%	+9.15	9.51	11.1	12.68	14.26	15.85	17.44	19.02	20.6	22.19
21M02	16.3	+2.35	+16.8%	+5.39	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
21M01	13.95	-2.2	-13.6%	-12.3	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
20M12	16.15	-1.45	-8.24%	-9.52	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
20M11	17.6	-2.2	-11.1%	-5.38	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
20M10	19.8	+1.4	+7.61%	+7.8	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
20M09	18.4	+1.5	+8.88%	+4.15	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
20M08	16.9	-0.8	-4.52%	+1.91	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
20M07	17.7	+2.55	+16.8%	+10.1	9.65	11.26	12.87	14.47	16.08	17.69	19.3	20.91	22.52
20M06	15.15	-0.25	-1.62%	-4.01	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
20M05	15.4	-1.4	-8.33%	+2.21	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
20M04	16.8	+3.8	+29.2%	-0.1	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
20M03	13	-7.65	-37%	-34.6	11.93	13.92	15.91	17.89	19.88	21.87	23.86	25.85	27.84
20M02	20.65	-5.35	-20.6%	-15.9	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
20M01	26	-1.05	-3.88%	-3.47	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
19M12	27.05	-0.7	-2.52%	+3.84	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
19M11	27.75	+4.4	+18.8%	+12.6	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	23.35	+0.5	+2.19%	+0.07	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
19M09	22.85	-0.95	-3.99%	-0.44	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
19M08	23.8	+1.6	+7.21%	+6.97	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
19M07	22.2	+1.45	+6.99%	+3.82	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
19M06	20.75	-0.45	-2.12%	+1.8	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
19M05	21.2	+2	+10.4%	+14.4	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
19M04	19.2	+4	+26.3%	+19.3	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
19M03	15.2	+1.3	+9.35%	+9.62	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
19M02	13.9	+1.4	+11.2%	+7.34	7.77	9.065	10.36	11.65	12.95	14.24	15.54	16.83	18.13
19M01	12.5	+0.05	+0.4%	+0.4	7.47	8.715	9.96	11.2	12.45	13.69	14.94	16.18	17.43
18M12	12.45	+0.05	+0.4%	+3.32	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
18M11	12.4	+1.1	+9.73%	+0.27	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
18M10	11.3	-2.1	-15.7%	-14.6	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
18M09	13.4	-1.6	-10.7%	-5.96	8.55	9.975	11.4	12.82	14.25	15.67	17.1	18.52	19.95
18M08	15	+0.65	+4.53%	+2.16	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
18M07	14.35	-0.35	-2.38%	-0.23	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
18M06	14.7	+0.6	+4.26%	+1.61	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
18M05	14.1	-0.5	-3.42%	+0.83	8.39	9.788	11.19	12.58	13.98	15.38	16.78	18.18	19.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	14.6	+1.35	+10.2%	+7.62	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
18M03	13.25	+0.4	+3.11%	+1.66	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
18M02	12.85	-0.15	-1.15%	-0.13	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
18M01	13	+0.25	+1.96%	+5.83	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
17M12	12.75	+1.65	+14.9%	+8.82	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
17M11	11.1	-0.2	-1.77%	+0.15	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
17M10	11.3	+0.45	+4.15%	+3.83	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
17M09	10.85	+0.35	+3.33%	-2.4	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
17M08	10.5	-1.5	-12.5%	-9.48	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
17M07	12	-0.3	-2.44%	+0.56	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
17M06	12.3	+0.8	+6.96%	+3.51	7.13	8.318	9.507	10.69	11.88	13.07	14.26	15.45	16.64
17M05	11.5	-0.35	-2.95%	-3.63	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
17M04	11.85	-0.6	-4.82%	-0.84	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
17M03	12.45	+0.9	+7.79%	+6.56	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
17M02	11.55	+0.5	+4.52%	+4.37	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
17M01	11.05	+0.45	+4.25%	-1.19	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
16M12	10.6	-1.3	-10.9%	-6.61	6.81	7.945	9.08	10.21	11.35	12.48	13.62	14.75	15.89
16M11	11.9	+0.35	+3.03%	+1.85	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	11.55	-0.05	-0.43%	-2.53	7.11	8.295	9.48	10.66	11.85	13.03	14.22	15.4	16.59
16M09	11.6	-0.8	-6.45%	-7.2	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
16M08	12.4	-1.1	-8.15%	-5.58	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
16M07	13.5	0	0%	+0.25	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
16M06	13.5	+0.1	+0.75%	-2.88	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
16M05	13.4	-1.4	-9.46%	-6.94	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
16M04	14.8	-0.2	-1.33%	+5.97	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
16M03	15	+2.9	+24%	+16	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
16M02	12.1	+0.4	+3.42%	-2.42	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
16M01	11.7	-1.7	-12.7%	-8.71	7.69	8.972	10.25	11.53	12.82	14.1	15.38	16.66	17.94
15M12	13.4	+0.05	+0.37%	-7.05	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
15M11	13.35	-3.15	-19.1%	-12.6	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
15M10	16.5	+0.55	+3.45%	+4.98	9.43	11	12.57	14.14	15.72	17.29	18.86	20.43	22
15M09	15.95	+1.25	+8.5%	-0.1	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
15M08	14.7	-2.55	-14.8%	-11.6	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
15M07	17.25	-0.7	-3.9%	-10.5	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
15M06	17.95	-4.65	-20.6%	-17.3	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
15M05	22.6	-1.95	-7.94%	-1.81	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	24.55	+2.65	+12.1%	+10	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
15M03	21.9	+1.4	+6.83%	+5.04	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
15M02	20.5	+0.35	+1.74%	-1.44	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
15M01	20.15	-1.6	-7.36%	-1.55	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
14M12	21.75	+2.25	+11.5%	+8.3	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
14M11	19.5	+0.5	+2.63%	-5.11	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
14M10	19	-4.15	-17.9%	-10.8	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
14M09	23.15	+1.4	+6.44%	+2.43	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
14M08	21.75	-1.15	-5.02%	-3.12	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
14M07	22.9	+0.2	+0.88%	-0.51	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
14M06	22.7	-0.75	-3.2%	-5.61	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
14M05	23.45	-2.55	-9.81%	-9.58	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
14M04	26	-2.35	-8.29%	-6.02	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
14M03	28.35	-0.3	-1.05%	+0.12	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
14M02	28.65	+0.7	+2.5%	-0.52	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
14M01	27.95	-1.85	-6.21%	-5.31	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
13M12	29.8	-1	-3.25%	-1.7	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
13M11	30.8	+0.45	+1.48%	+1.87	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	30.35	+0.8	+2.71%	+5.32	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
13M09	29.55	+3	+11.3%	+7.52	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
13M08	26.55	+0.2	+0.76%	-0.06	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
13M07	26.35	-0.45	-1.68%	-0.32	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
13M06	26.8	+0.65	+2.49%	+1.07	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
13M05	26.15	-0.45	-1.69%	+2.89	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
13M04	26.6	+3.1	+13.2%	+14.6	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
13M03	23.5	+3.95	+20.2%	+13.3	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
13M02	19.55	+0.35	+1.82%	+1.82	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
13M01	19.2	+0.35	+1.86%	+3.13	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
12M12	18.85	+1.05	+5.9%	+5.5	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
12M11	17.8	+0.85	+5.01%	+1.33	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
12M10	16.95	-1	-5.57%	-0.78	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
12M09	17.95	+1.6	+9.79%	+11.6	9.65	11.26	12.87	14.47	16.08	17.69	19.3	20.91	22.52
12M08	16.35	+2.4	+17.2%	+13	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
12M07	13.95	+0.85	+6.49%	-0.83	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
12M06	13.1	-2.05	-13.5%	-9.86	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
12M05	15.15	-0.2	-1.3%	-2.88	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	15.35	-0.95	-5.83%	-2.75	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
12M03	16.3	+0.6	+3.82%	+6.3	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
12M02	15.7	+1.7	+12.1%	+9.03	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
12M01	14	+0.5	+3.7%	-0.71	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
11M12	13.5	-1.3	-8.78%	-10.3	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
11M11	14.8	-2.05	-12.2%	-5.73	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
11M10	16.85	+1.4	+9.06%	-0.88	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
11M09	15.45	-3.25	-17.4%	-14.4	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
11M08	18.7	-1.3	-6.5%	+5.85	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
11M07	20	+5.7	+39.9%	+19.3	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
11M06	14.3	-1.7	-10.6%	-11.2	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
11M05	16	-2	-11.1%	-6.8	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
11M04	18	+0.5	+2.86%	-1.01	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
11M03	17.5	-1.55	-8.14%	-10.2	11.69	13.64	15.59	17.53	19.48	21.43	23.38	25.33	27.28
11M02	19.05	-2.85	-13%	-11.3	12.89	15.04	17.19	19.33	21.48	23.63	25.78	27.93	30.08
11M01	21.9	-1.6	-6.81%	+2.9	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
10M12	23.5	+5.05	+27.4%	+20.9	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
10M11	18.45	+2.1	+12.8%	+4.83	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	16.35	-1.65	-9.17%	-3.54	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
10M09	18	+1.5	+9.09%	+6.51	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
10M08	16.5	+0.3	+1.85%	-0.4	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
10M07	16.2	-0.8	-4.71%	+1.25	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
10M06	17	+2.2	+14.9%	+10.4	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
10M05	14.8	+0.4	+2.78%	-0.78	8.95	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
10M04	14.4	-1.15	-7.4%	+1.53	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
10M03	15.55	+2.95	+23.4%	+15.9	8.05	9.392	10.73	12.07	13.42	14.76	16.1	17.44	18.78
10M02	12.6	+0.5	+4.13%	-0.79	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
10M01	12.1	-1.3	-9.7%	+0.28	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
09M12	13.4	+2.7	+25.2%	+14	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
09M11	10.7	-0.45	-4.04%	+7.14	5.992	6.991	7.989	8.988	9.987	10.99	11.98	12.98	13.98
09M10	11.15	+3.04	+37.5%	+5.49	6.342	7.399	8.456	9.513	10.57	11.63	12.68	13.74	14.8
09M09	8.11	-4.34	-34.9%	-20.9	6.152	7.177	8.203	9.228	10.25	11.28	12.3	13.33	14.35
09M08	12.45	+2.25	+22.1%	+9.85	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
09M07	10.2	-1.15	-10.1%	-10.4	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
09M06	11.35	-1.25	-9.92%	-4.62	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
09M05	12.6	+0.85	+7.23%	+16.7	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	11.75	+3.7	+46%	+29.1	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
09M03	8.05	+0.55	+7.33%	+9.03	4.43	5.168	5.907	6.645	7.383	8.122	8.86	9.598	10.34
09M02	7.5	+0.9	+13.6%	+10.3	4.08	4.76	5.44	6.12	6.8	7.48	8.16	8.84	9.52
09M01	6.6	+0.3	+4.76%	+7.61	3.68	4.293	4.907	5.52	6.133	6.747	7.36	7.973	8.587
08M12	6.3	+0.8	+14.5%	-9.09	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
08M11	5.5	-3.49	-38.8%	-33.4	4.958	5.784	6.611	7.437	8.263	9.09	9.916	10.74	11.57
08M10	8.99	-1.31	-12.7%	-13.4	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
08M09	10.3	-1.55	-13.1%	-12	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
08M08	11.85	-1.1	-8.49%	-6.45	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
08M07	12.95	-0.25	-1.89%	-6.72	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
08M06	13.2	-2.3	-14.8%	-7.91	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
08M05	15.5	+1.2	+8.39%	+5.44	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
08M04	14.3	0	0%	-0.23	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
08M03	14.3	-0.1	-0.69%	+5.54	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
08M02	14.4	+2.45	+20.5%	+6.4	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
08M01	11.95	-2.3	-16.1%	-9.81	7.95	9.275	10.6	11.92	13.25	14.57	15.9	17.22	18.55
07M12	14.25	+0.7	+5.17%	+0.83	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
07M11	13.55	-1.05	-7.19%	-6.01	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	14.6	-0.5	-3.31%	+0	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
07M09	15.1	+1	+7.09%	-2.79	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
07M08	14.1	-3.3	-19%	-9.23	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
07M07	17.4	+2.3	+15.2%	+10	9.49	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
07M06	15.1	+0.15	+1%	+8.89	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
07M05	14.95	+3.4	+29.4%	+25.3	7.158	8.351	9.544	10.74	11.93	13.12	14.32	15.51	16.7
07M04	11.55	+2.26	+24.3%	+19	5.824	6.795	7.765	8.736	9.707	10.68	11.65	12.62	13.59
07M03	9.29	+1.01	+12.2%	+8.61	5.132	5.987	6.843	7.698	8.553	9.409	10.26	11.12	11.97
07M02	8.28	+0.19	+2.35%	+2.94	4.826	5.63	6.435	7.239	8.043	8.848	9.652	10.46	11.26
07M01	8.09	+0.33	+4.25%	+5.8	4.588	5.353	6.117	6.882	7.647	8.411	9.176	9.941	10.71
06M12	7.76	+0.67	+9.45%	+7.03	4.35	5.075	5.8	6.525	7.25	7.975	8.7	9.425	10.15
06M11	7.09	+0.19	+2.75%	+0.95	4.214	4.916	5.619	6.321	7.023	7.726	8.428	9.13	9.833
06M10	6.9	-0.18	-2.54%	-5.13	4.364	5.091	5.819	6.546	7.273	8.001	8.728	9.455	10.18
06M09	7.08	-0.76	-9.69%	-5.26	4.484	5.231	5.979	6.726	7.473	8.221	8.968	9.715	10.46
06M08	7.84	+0.34	+4.53%	+3.2	4.558	5.318	6.077	6.837	7.597	8.356	9.116	9.876	10.64
06M07	7.5	+0.05	+0.67%	-1.32	4.56	5.32	6.08	6.84	7.6	8.36	9.12	9.88	10.64
06M06	7.45	-0.4	-5.1%	-0.84	4.508	5.259	6.011	6.762	7.513	8.265	9.016	9.767	10.52
06M05	7.85	+0.61	+8.43%	+3.02	4.572	5.334	6.096	6.858	7.62	8.382	9.144	9.906	10.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	7.24	-0.53	-6.82%	-4.57	4.552	5.311	6.069	6.828	7.587	8.345	9.104	9.863	10.62
06M03	7.77	+0.02	+0.26%	-0.89	4.704	5.488	6.272	7.056	7.84	8.624	9.408	10.19	10.98
06M02	7.75	-0.25	-3.12%	-2.84	4.786	5.584	6.381	7.179	7.977	8.774	9.572	10.37	11.17
06M01	8	-0.18	-2.2%	-2.04	4.9	5.717	6.533	7.35	8.167	8.983	9.8	10.62	11.43
05M12	8.18	-0.14	-1.68%	-1.72	4.994	5.826	6.659	7.491	8.323	9.156	9.988	10.82	11.65
05M11	8.32	-0.15	-1.77%	-2.88	5.14	5.997	6.853	7.71	8.567	9.423	10.28	11.14	11.99
05M10	8.47	-0.44	-4.94%	-8.53	5.556	6.482	7.408	8.334	9.26	10.19	11.11	12.04	12.96
05M09	8.91	-1.49	-14.3%	-9.73	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
05M08	10.4	+0.1	+0.97%	-2.19	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
05M07	10.3	-0.9	-8.04%	-2.68	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
05M06	11.2	+0.95	+9.27%	+0.75	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
05M05	10.25	-1.65	-13.9%	-15.3	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
05M04	11.9	-2.25	-15.9%
05M03	14.15	+0.55	+4.04%