* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.5 | -0.2 | -0.88% | +16.5 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
24W16 | 22.7 | -0.7 | -2.99% | +20.3 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 |
24W15 | 23.4 | +4.45 | +23.5% | +27 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
24W14 | 18.95 | +0.25 | +1.34% | +5.64 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 |
24W13 | 18.7 | -0.1 | -0.53% | +4.76 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
24W12 | 18.8 | +0.9 | +5.03% | +5.34 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 |
24W11 | 17.9 | +0.3 | +1.7% | +0.65 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
24W10 | 17.6 | -0.3 | -1.68% | -0.26 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.7 |
24W09 | 17.9 | -0.4 | -2.19% | +2.26 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
24W08 | 18.3 | 0 | 0% | +5.62 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
24W07 | 18.3 | +0.3 | +1.67% | +7.6 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
24W06 | 18 | 0 | 0% | +7.71 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
24W05 | 18 | +1.3 | +7.78% | +9.55 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
24W04 | 16.7 | -0.35 | -2.05% | +3.45 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
24W03 | 17.05 | +0.05 | +0.29% | +7.03 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
24W02 | 17 | -0.8 | -4.49% | +8.63 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
24W01 | 17.8 | -0.85 | -4.56% | +15.8 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.97 | 21.51 |
23W52 | 18.65 | +0.65 | +3.61% | +24.1 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.53 | 21.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18 | +1.9 | +11.8% | +23 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 |
23W50 | 16.1 | +0.35 | +2.22% | +12.8 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
23W49 | 15.75 | +0.15 | +0.96% | +12 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
23W48 | 15.6 | +1.45 | +10.2% | +12.4 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
23W47 | 14.15 | -0.3 | -2.08% | +3.28 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
23W46 | 14.45 | +0.1 | +0.7% | +6.4 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
23W45 | 14.35 | +0.1 | +0.7% | +6.6 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
23W44 | 14.25 | +0.3 | +2.15% | +6.47 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
23W43 | 13.95 | +0.55 | +4.1% | +4.55 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.34 | 18.68 |
23W42 | 13.4 | +0.1 | +0.75% | +0.52 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
23W41 | 13.3 | -0.1 | -0.75% | -1.37 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
23W40 | 13.4 | -0.2 | -1.47% | -2.24 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
23W39 | 13.6 | +0.4 | +3.03% | -2.4 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
23W38 | 13.2 | -0.2 | -1.49% | -6.51 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.35 | 19.77 |
23W37 | 13.4 | +0.05 | +0.37% | -6.49 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
23W36 | 13.35 | +0.05 | +0.38% | -8.03 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
23W35 | 13.3 | +0.7 | +5.56% | -9.59 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
23W34 | 12.6 | -0.3 | -2.33% | -15.1 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.9 | -0.45 | -3.37% | -14.6 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
23W32 | 13.35 | -0.35 | -2.55% | -12.8 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.43 |
23W31 | 13.7 | -0.1 | -0.72% | -11.5 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
23W30 | 13.8 | -1.6 | -10.4% | -12.4 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
23W29 | 15.4 | -0.8 | -4.94% | -4.39 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
23W28 | 16.2 | -0.15 | -0.92% | -1.54 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
23W27 | 16.35 | +0.35 | +2.19% | -2.34 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
23W26 | 16 | +0.05 | +0.31% | -7.12 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 |
23W25 | 15.95 | +0.15 | +0.95% | -10.3 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.11 | 24.89 |
23W24 | 15.8 | -0.1 | -0.63% | -13.5 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 |
23W23 | 15.9 | +1 | +6.71% | -15.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
23W22 | 14.9 | -1.15 | -7.17% | -22.5 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
23W21 | 16.05 | +0.5 | +3.22% | -18.6 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
23W20 | 15.55 | -0.1 | -0.64% | -22.8 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
23W19 | 15.65 | -1.6 | -9.28% | -23.8 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
23W18 | 17.25 | -1.15 | -6.25% | -17.5 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
23W17 | 18.4 | -1.5 | -7.54% | -13.1 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
23W16 | 19.9 | -0.05 | -0.25% | -6.89 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.78 | 29.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 19.95 | -2.7 | -11.9% | -6.99 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 |
23W14 | 22.65 | -0.55 | -2.37% | +6.03 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
23W13 | 23.2 | +0.85 | +3.8% | +9.3 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
23W12 | 22.35 | -0.3 | -1.32% | +6.84 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 |
23W11 | 22.65 | +1.25 | +5.84% | +9.6 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
23W10 | 21.4 | +0.1 | +0.47% | +5.14 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
23W09 | 21.3 | -0.4 | -1.84% | +5.63 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
23W08 | 21.7 | +1.2 | +5.85% | +8.75 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
23W07 | 20.5 | -0.05 | -0.24% | +3.84 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
23W06 | 20.55 | -0.2 | -0.96% | +4.76 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
23W05 | 20.75 | -0.2 | -0.95% | +6.54 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
23W03 | 20.95 | +0.05 | +0.24% | +8.44 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
23W02 | 20.9 | +2.1 | +11.2% | +9.23 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.88 | 26.79 |
23W01 | 18.8 | -2.1 | -10% | -1.27 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
22W53 | 20.9 | +1.7 | +8.85% | +9.45 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
22W52 | 19.2 | +0.15 | +0.79% | +0.24 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 |
22W51 | 19.05 | +0.45 | +2.42% | -0.76 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 |
22W50 | 18.6 | -0.35 | -1.85% | -3.03 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 18.95 | +0.4 | +2.16% | -1.32 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.89 |
22W48 | 18.55 | -0.4 | -2.11% | -3.5 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
22W47 | 18.95 | +0.1 | +0.53% | -1.52 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
22W46 | 18.85 | +0.1 | +0.53% | -2.25 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
22W45 | 18.75 | +0.05 | +0.27% | -3.12 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
22W44 | 18.7 | +0.15 | +0.81% | -3.84 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
22W43 | 18.55 | -1.15 | -5.84% | -5.04 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 |
22W42 | 19.7 | +0.2 | +1.03% | +0.37 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 |
22W41 | 19.5 | -2.15 | -9.93% | -0.72 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
22W40 | 21.65 | +1.9 | +9.62% | +10.3 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
22W39 | 19.75 | +0.9 | +4.77% | +1.5 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 |
22W38 | 18.85 | -0.05 | -0.26% | -2.99 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 |
22W37 | 18.9 | -0.3 | -1.56% | -2.65 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
22W36 | 19.2 | +0.4 | +2.13% | -1.5 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
22W35 | 18.8 | -0.7 | -3.59% | -3.51 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
22W34 | 19.5 | -0.25 | -1.27% | +0.66 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.18 | 27.12 |
22W33 | 19.75 | -0.2 | -1% | +3.49 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
22W32 | 19.95 | +0.1 | +0.5% | +6.38 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.85 | +0.1 | +0.51% | +7.99 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
22W30 | 19.75 | -0.15 | -0.75% | +10.1 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
22W29 | 19.9 | +0.65 | +3.38% | +13.8 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
22W28 | 19.25 | -0.25 | -1.28% | +13.4 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
22W27 | 19.5 | +0.1 | +0.52% | +17.9 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.5 | 23.15 |
22W26 | 19.4 | +0.75 | +4.02% | +20.5 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 |
22W25 | 18.65 | -1.25 | -6.28% | +19.5 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 |
22W24 | 19.9 | +0.8 | +4.19% | +31.3 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
22W23 | 19.1 | +1.75 | +10.1% | +30.8 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.45 |
22W22 | 17.35 | +1.6 | +10.2% | +22.8 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
22W21 | 15.75 | +0.3 | +1.94% | +14.2 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 |
22W20 | 15.45 | +0.35 | +2.32% | +13.9 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 |
22W19 | 15.1 | +1.1 | +7.86% | +13.1 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
22W18 | 14 | +0.1 | +0.72% | +6.84 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 |
22W17 | 13.9 | +0.55 | +4.12% | +7.5 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
22W16 | 13.35 | -0.15 | -1.11% | +4.36 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
22W15 | 13.5 | -0.4 | -2.88% | +6.17 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
22W14 | 13.9 | +1 | +7.75% | +9.55 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 12.9 | +0.05 | +0.39% | +2.73 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
22W12 | 12.85 | +0.15 | +1.18% | +2.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
22W11 | 12.7 | -0.15 | -1.17% | +2.26 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
22W10 | 12.85 | -0.15 | -1.15% | +4.08 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
22W09 | 13 | +0.1 | +0.78% | +6.12 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
22W08 | 12.9 | +0.3 | +2.38% | +6.27 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
22W07 | 12.6 | +0.7 | +5.88% | +4.7 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.65 | 16.85 |
22W05 | 11.9 | +0.15 | +1.28% | -0.39 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
22W04 | 11.75 | -0.35 | -2.89% | -1.36 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
22W03 | 12.1 | -0.25 | -2.02% | +1.75 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
22W02 | 12.35 | -0.8 | -6.08% | +4.49 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 |
22W01 | 13.15 | +0.95 | +7.79% | +12.1 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
21W52 | 12.2 | +0.05 | +0.41% | +5.52 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
21W51 | 12.15 | +0.35 | +2.97% | +6.01 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
21W50 | 11.8 | +0.05 | +0.43% | +3.93 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 |
21W49 | 11.75 | +0.15 | +1.29% | +4.23 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 |
21W48 | 11.6 | +0.05 | +0.43% | +3.61 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 |
21W47 | 11.55 | 0 | 0% | +3.8 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.47 | 15.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 11.55 | +0.1 | +0.87% | +4.23 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
21W45 | 11.45 | 0 | 0% | +3.95 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
21W44 | 11.45 | -0.05 | -0.43% | +4.46 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
21W43 | 11.5 | +0.35 | +3.14% | +5.47 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.17 | 15.27 |
21W42 | 11.15 | 0 | 0% | +2.76 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
21W41 | 11.15 | +0.15 | +1.36% | +2.95 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
21W40 | 11 | +0.1 | +0.92% | +1.78 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
21W39 | 10.9 | +0.15 | +1.4% | +1 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W38 | 10.75 | 0 | 0% | -0.32 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
21W37 | 10.75 | 0 | 0% | -0.39 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W36 | 10.75 | +0.05 | +0.47% | -0.39 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W35 | 10.7 | -0.25 | -2.28% | -1.03 | 6.487 | 7.568 | 8.649 | 9.73 | 10.81 | 11.89 | 12.97 | 14.05 | 15.14 |
21W34 | 10.95 | +0.25 | +2.34% | +1.06 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
21W33 | 10.7 | -0.05 | -0.47% | -1.28 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
21W32 | 10.75 | +0.05 | +0.47% | -0.92 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
21W31 | 10.7 | -0.1 | -0.93% | -1.59 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
21W30 | 10.8 | -0.1 | -0.92% | -1.4 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
21W29 | 10.9 | +0.05 | +0.46% | -0.63 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10.85 | +0.05 | +0.46% | -1.19 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 |
21W27 | 10.8 | 0 | 0% | -1.85 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.31 | 15.41 |
21W26 | 10.8 | -0.05 | -0.46% | -2.06 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
21W25 | 10.85 | +0.1 | +0.93% | -1.67 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
21W24 | 10.75 | -0.25 | -2.27% | -2.88 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
21W23 | 11 | 0 | 0% | -1.21 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.48 | 15.59 |
21W22 | 11 | 0 | 0% | -1.65 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
21W21 | 11 | +0.15 | +1.38% | -2.19 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
21W20 | 10.85 | -0.2 | -1.81% | -4.05 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
21W19 | 11.05 | -0.7 | -5.96% | -2.87 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
21W18 | 11.75 | +0.75 | +6.82% | +2.76 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 |
21W17 | 11 | -0.05 | -0.45% | -3.77 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
21W16 | 11.05 | -0.1 | -0.9% | -3.98 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
21W15 | 11.15 | +0.05 | +0.45% | -3.78 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 |
21W14 | 11.1 | +0.2 | +1.83% | -4.69 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
21W13 | 10.9 | -0.4 | -3.54% | -6.9 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 |
21W12 | 11.3 | -0.3 | -2.59% | -4.17 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
21W11 | 11.6 | -0.05 | -0.43% | -2.05 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.65 | -0.15 | -1.27% | -1.94 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 |
21W09 | 11.8 | 0 | 0% | -1.13 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
21W08 | 11.8 | +0.05 | +0.43% | -1.76 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.62 | 16.82 |
21W06 | 11.75 | -0.05 | -0.42% | -2.86 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 |
21W05 | 11.8 | +0.1 | +0.85% | -3.13 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
21W04 | 11.7 | -0.3 | -2.5% | -4.64 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
21W03 | 12 | -0.1 | -0.83% | -2.86 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
21W02 | 12.1 | +0.2 | +1.68% | -2.63 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
21W01 | 11.9 | 0 | 0% | -4.74 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
20W52 | 11.9 | -0.1 | -0.83% | -5.41 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
20W51 | 12 | +0.05 | +0.42% | -4.99 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
20W50 | 11.95 | -0.15 | -1.24% | -5.45 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
20W49 | 12.1 | -0.25 | -2.02% | -4.29 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 |
20W48 | 12.35 | -0.45 | -3.52% | -2.46 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
20W47 | 12.8 | -0.1 | -0.78% | +0.76 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
20W46 | 12.9 | +0.05 | +0.39% | +1.48 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.53 | 17.8 |
20W45 | 12.85 | -0.1 | -0.77% | +1.15 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
20W44 | 12.95 | +0.15 | +1.17% | +1.97 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 12.8 | -0.15 | -1.16% | +0.79 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
20W42 | 12.95 | 0 | 0% | +1.91 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
20W41 | 12.95 | -0.1 | -0.77% | +1.94 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
20W40 | 13.05 | +0.5 | +3.98% | +2.63 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
20W39 | 12.55 | +0.45 | +3.72% | -1.21 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
20W38 | 12.1 | +0.1 | +0.83% | -5.13 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
20W37 | 12 | -0.35 | -2.83% | -6.5 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.69 | 17.97 |
20W36 | 12.35 | -0.55 | -4.26% | -4.49 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
20W35 | 12.9 | 0 | 0% | -0.83 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
20W34 | 12.9 | +0.1 | +0.78% | -0.33 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 |
20W33 | 12.8 | 0 | 0% | -0.27 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.69 | 17.97 |
20W32 | 12.8 | -0.15 | -1.16% | -0.21 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
20W31 | 12.95 | +0.05 | +0.39% | +0.75 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
20W30 | 12.9 | 0 | 0% | -1.27 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
20W29 | 12.9 | -0.2 | -1.53% | -1.27 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
20W28 | 13.1 | +0.2 | +1.55% | +0.24 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
20W27 | 12.9 | -0.3 | -2.27% | -0.83 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
20W26 | 13.2 | +0.05 | +0.38% | +2.26 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 13.15 | -0.1 | -0.75% | +2.92 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 |
20W24 | 13.25 | -0.1 | -0.75% | +4.74 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.92 | 15.18 | 16.44 | 17.71 |
20W23 | 13.35 | +1.3 | +10.8% | +6.37 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
20W22 | 12.05 | +0.55 | +4.78% | -3.6 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
20W21 | 11.5 | -1.2 | -9.45% | -8.42 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
20W20 | 12.7 | -0.45 | -3.42% | +0.3 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
20W19 | 13.15 | -2.55 | -16.2% | +3.89 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
20W18 | 15.7 | +2.8 | +21.7% | +24.3 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
20W17 | 12.9 | -0.05 | -0.39% | +3.9 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
20W16 | 12.95 | +0.65 | +5.28% | +4.37 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
20W15 | 12.3 | +0.7 | +6.03% | -0.9 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
20W14 | 11.6 | +0.1 | +0.87% | -6.91 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
20W13 | 11.5 | 0 | 0% | -8.62 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
20W12 | 11.5 | -0.45 | -3.77% | -9.15 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
20W11 | 11.95 | -0.75 | -5.91% | -5.93 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
20W10 | 12.7 | -0.1 | -0.78% | -0.03 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
20W09 | 12.8 | -0.05 | -0.39% | +1.19 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
20W08 | 12.85 | +0.2 | +1.58% | +1.95 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.65 | -0.2 | -1.56% | +1.01 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
20W06 | 12.85 | 0 | 0% | +3.18 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
20W05 | 12.85 | +0.05 | +0.39% | +3.85 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
20W04 | 12.8 | -0.2 | -1.54% | +4 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
20W03 | 13 | +0.05 | +0.39% | +6.02 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
20W02 | 12.95 | -0.25 | -1.89% | +6.01 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
20W01 | 13.2 | +0.75 | +6.02% | +8.75 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
19W52 | 12.45 | +0.35 | +2.89% | +3.39 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
19W51 | 12.1 | +0.15 | +1.26% | +1.06 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 |
19W50 | 11.95 | -0.05 | -0.42% | +0.16 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
19W49 | 12 | -0.2 | -1.64% | +1.17 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
19W48 | 12.2 | +0.4 | +3.39% | +3.42 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
19W47 | 11.8 | +0.05 | +0.43% | +0.92 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
19W46 | 11.75 | -0.05 | -0.42% | +1.03 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
19W45 | 11.8 | -0.2 | -1.67% | +2.23 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
19W44 | 12 | -0.2 | -1.64% | +4.31 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
19W43 | 12.2 | -0.2 | -1.61% | +6.55 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
19W42 | 12.4 | +0.45 | +3.77% | +9.59 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 11.95 | 0 | 0% | +7.1 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
19W40 | 11.95 | +0.4 | +3.46% | +9.08 | 6.573 | 7.669 | 8.764 | 9.86 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
19W39 | 11.55 | 0 | 0% | +7.73 | 6.433 | 7.505 | 8.577 | 9.649 | 10.72 | 11.79 | 12.87 | 13.94 | 15.01 |
19W38 | 11.55 | +0.5 | +4.52% | +9.91 | 6.305 | 7.356 | 8.407 | 9.458 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
19W37 | 11.05 | -0.1 | -0.9% | +7.28 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
19W36 | 11.15 | +0.3 | +2.76% | +10.1 | 6.077 | 7.09 | 8.103 | 9.116 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
19W35 | 10.85 | -0.15 | -1.36% | +9.11 | 5.966 | 6.961 | 7.955 | 8.949 | 9.944 | 10.94 | 11.93 | 12.93 | 13.92 |
19W34 | 11 | +0.4 | +3.77% | +12.6 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 |
19W33 | 10.6 | -0.7 | -6.19% | +10.6 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 |
19W32 | 11.3 | 0 | 0% | +20 | 5.649 | 6.59 | 7.532 | 8.473 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 |
19W31 | 11.3 | +0.85 | +8.13% | +22.7 | 5.528 | 6.449 | 7.37 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
19W30 | 10.45 | +0.1 | +0.97% | +15.9 | 5.409 | 6.31 | 7.212 | 8.113 | 9.015 | 9.916 | 10.82 | 11.72 | 12.62 |
19W29 | 10.35 | +1.03 | +11.1% | +16.5 | 5.329 | 6.217 | 7.105 | 7.993 | 8.882 | 9.77 | 10.66 | 11.55 | 12.43 |
19W28 | 9.32 | +0.41 | +4.6% | +6.36 | 5.257 | 6.134 | 7.01 | 7.886 | 8.762 | 9.639 | 10.51 | 11.39 | 12.27 |
19W27 | 8.91 | +0.13 | +1.48% | +1.99 | 5.242 | 6.115 | 6.989 | 7.863 | 8.736 | 9.61 | 10.48 | 11.36 | 12.23 |
19W26 | 8.78 | -0.06 | -0.68% | +0.38 | 5.248 | 6.123 | 6.998 | 7.872 | 8.747 | 9.622 | 10.5 | 11.37 | 12.25 |
19W25 | 8.84 | +0.02 | +0.23% | +0.87 | 5.258 | 6.135 | 7.011 | 7.887 | 8.764 | 9.64 | 10.52 | 11.39 | 12.27 |
19W24 | 8.82 | +0.07 | +0.8% | +0.37 | 5.273 | 6.151 | 7.03 | 7.909 | 8.788 | 9.666 | 10.55 | 11.42 | 12.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 8.75 | +0.16 | +1.86% | -0.7 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 |
19W22 | 8.59 | +0.06 | +0.7% | -2.91 | 5.309 | 6.193 | 7.078 | 7.963 | 8.848 | 9.732 | 10.62 | 11.5 | 12.39 |
19W21 | 8.53 | +0.08 | +0.95% | -4.17 | 5.341 | 6.231 | 7.121 | 8.011 | 8.902 | 9.792 | 10.68 | 11.57 | 12.46 |
19W20 | 8.45 | -0.23 | -2.65% | -5.71 | 5.377 | 6.273 | 7.169 | 8.065 | 8.962 | 9.858 | 10.75 | 11.65 | 12.55 |
19W19 | 8.68 | -0.04 | -0.46% | -3.93 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.74 | 12.65 |
19W18 | 8.72 | 0 | 0% | -4.09 | 5.455 | 6.364 | 7.273 | 8.182 | 9.092 | 10 | 10.91 | 11.82 | 12.73 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |