* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.5 | -0.2 | -0.88% | -0.69 | | - | - | - | - | - | - |
24W16 | 22.7 | -0.7 | -2.99% | -0.69 | | - | - | - | - | - | - |
24W15 | 23.4 | +4.45 | +23.5% | -0.69 | | - | - | - | - | - | - |
24W14 | 18.95 | +0.25 | +1.34% | -0.69 | | - | - | - | - | - | - |
24W13 | 18.7 | -0.1 | -0.53% | -0.69 | | - | - | - | - | - | - |
24W12 | 18.8 | +0.9 | +5.03% | -0.69 | | - | - | - | - | - | - |
24W11 | 17.9 | +0.3 | +1.7% | -0.69 | | - | - | - | - | - | - |
24W10 | 17.6 | -0.3 | -1.68% | -0.69 | | - | - | - | - | - | - |
24W09 | 17.9 | -0.4 | -2.19% | -0.69 | | - | - | - | - | - | - |
24W08 | 18.3 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
24W07 | 18.3 | +0.3 | +1.67% | -0.69 | | - | - | - | - | - | - |
24W06 | 18 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
24W05 | 18 | +1.3 | +7.78% | -0.69 | | - | - | - | - | - | - |
24W04 | 16.7 | -0.35 | -2.05% | -0.69 | | - | - | - | - | - | - |
24W03 | 17.05 | +0.05 | +0.29% | -0.69 | | - | - | - | - | - | - |
24W02 | 17 | -0.8 | -4.49% | -0.69 | | - | - | - | - | - | - |
24W01 | 17.8 | -0.85 | -4.56% | -0.69 | | - | - | - | - | - | - |
23W52 | 18.65 | +0.65 | +3.61% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 18 | +1.9 | +11.8% | -0.69 | | - | - | - | - | - | - |
23W50 | 16.1 | +0.35 | +2.22% | -0.69 | | - | - | - | - | - | - |
23W49 | 15.75 | +0.15 | +0.96% | -0.7 | | - | - | - | - | - | - |
23W48 | 15.6 | +1.45 | +10.2% | -0.7 | | - | - | - | - | - | - |
23W47 | 14.15 | -0.3 | -2.08% | -0.7 | | - | - | - | - | - | - |
23W46 | 14.45 | +0.1 | +0.7% | -0.7 | | - | - | - | - | - | - |
23W45 | 14.35 | +0.1 | +0.7% | -0.71 | | - | - | - | - | - | - |
23W44 | 14.25 | +0.3 | +2.15% | -0.71 | | - | - | - | - | - | - |
23W43 | 13.95 | +0.55 | +4.1% | -0.71 | | - | - | - | - | - | - |
23W42 | 13.4 | +0.1 | +0.75% | -0.71 | | - | - | - | - | - | - |
23W41 | 13.3 | -0.1 | -0.75% | -0.71 | | - | - | - | - | - | - |
23W40 | 13.4 | -0.2 | -1.47% | -0.72 | | - | - | - | - | - | - |
23W39 | 13.6 | +0.4 | +3.03% | -0.72 | | - | - | - | - | - | - |
23W38 | 13.2 | -0.2 | -1.49% | -0.72 | | - | - | - | - | - | - |
23W37 | 13.4 | +0.05 | +0.37% | -0.72 | | - | - | - | - | - | - |
23W36 | 13.35 | +0.05 | +0.38% | -0.72 | | - | - | - | - | - | - |
23W35 | 13.3 | +0.7 | +5.56% | -0.73 | | - | - | - | - | - | - |
23W34 | 12.6 | -0.3 | -2.33% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.9 | -0.45 | -3.37% | -0.73 | | - | - | - | - | - | - |
23W32 | 13.35 | -0.35 | -2.55% | -0.73 | | - | - | - | - | - | - |
23W31 | 13.7 | -0.1 | -0.72% | -0.74 | | - | - | - | - | - | - |
23W30 | 13.8 | -1.6 | -10.4% | -0.74 | | - | - | - | - | - | - |
23W29 | 15.4 | -0.8 | -4.94% | -0.74 | | - | - | - | - | - | - |
23W28 | 16.2 | -0.15 | -0.92% | -0.74 | | - | - | - | - | - | - |
23W27 | 16.35 | +0.35 | +2.19% | -0.74 | | - | - | - | - | - | - |
23W26 | 16 | +0.05 | +0.31% | -0.75 | | - | - | - | - | - | - |
23W25 | 15.95 | +0.15 | +0.95% | -0.75 | | - | - | - | - | - | - |
23W24 | 15.8 | -0.1 | -0.63% | -0.75 | | - | - | - | - | - | - |
23W23 | 15.9 | +1 | +6.71% | -0.75 | | - | - | - | - | - | - |
23W22 | 14.9 | -1.15 | -7.17% | -0.75 | | - | - | - | - | - | - |
23W21 | 16.05 | +0.5 | +3.22% | -0.76 | | - | - | - | - | - | - |
23W20 | 15.55 | -0.1 | -0.64% | -0.76 | | - | - | - | - | - | - |
23W19 | 15.65 | -1.6 | -9.28% | -0.76 | | - | - | - | - | - | - |
23W18 | 17.25 | -1.15 | -6.25% | -0.76 | | - | - | - | - | - | - |
23W17 | 18.4 | -1.5 | -7.54% | -0.77 | | - | - | - | - | - | - |
23W16 | 19.9 | -0.05 | -0.25% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 19.95 | -2.7 | -11.9% | -0.77 | | - | - | - | - | - | - |
23W14 | 22.65 | -0.55 | -2.37% | -0.77 | | - | - | - | - | - | - |
23W13 | 23.2 | +0.85 | +3.8% | -0.77 | | - | - | - | - | - | - |
23W12 | 22.35 | -0.3 | -1.32% | -0.78 | | - | - | - | - | - | - |
23W11 | 22.65 | +1.25 | +5.84% | -0.78 | | - | - | - | - | - | - |
23W10 | 21.4 | +0.1 | +0.47% | -0.78 | | - | - | - | - | - | - |
23W09 | 21.3 | -0.4 | -1.84% | -0.78 | | - | - | - | - | - | - |
23W08 | 21.7 | +1.2 | +5.85% | -0.78 | | - | - | - | - | - | - |
23W07 | 20.5 | -0.05 | -0.24% | -0.79 | | - | - | - | - | - | - |
23W06 | 20.55 | -0.2 | -0.96% | -0.79 | | - | - | - | - | - | - |
23W05 | 20.75 | -0.2 | -0.95% | -0.79 | | - | - | - | - | - | - |
23W03 | 20.95 | +0.05 | +0.24% | -0.79 | | - | - | - | - | - | - |
23W02 | 20.9 | +2.1 | +11.2% | -0.8 | | - | - | - | - | - | - |
23W01 | 18.8 | -2.1 | -10% | -0.8 | | - | - | - | - | - | - |
22W53 | 20.9 | +1.7 | +8.85% | -0.8 | | - | - | - | - | - | - |
22W52 | 19.2 | +0.15 | +0.79% | -0.8 | | - | - | - | - | - | - |
22W51 | 19.05 | +0.45 | +2.42% | -0.8 | | - | - | - | - | - | - |
22W50 | 18.6 | -0.35 | -1.85% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 18.95 | +0.4 | +2.16% | -0.8 | | - | - | - | - | - | - |
22W48 | 18.55 | -0.4 | -2.11% | -0.8 | | - | - | - | - | - | - |
22W47 | 18.95 | +0.1 | +0.53% | -0.8 | | - | - | - | - | - | - |
22W46 | 18.85 | +0.1 | +0.53% | -0.79 | | - | - | - | - | - | - |
22W45 | 18.75 | +0.05 | +0.27% | -0.79 | | - | - | - | - | - | - |
22W44 | 18.7 | +0.15 | +0.81% | -0.79 | | - | - | - | - | - | - |
22W43 | 18.55 | -1.15 | -5.84% | -0.79 | | - | - | - | - | - | - |
22W42 | 19.7 | +0.2 | +1.03% | -0.79 | | - | - | - | - | - | - |
22W41 | 19.5 | -2.15 | -9.93% | -0.79 | | - | - | - | - | - | - |
22W40 | 21.65 | +1.9 | +9.62% | -0.79 | | - | - | - | - | - | - |
22W39 | 19.75 | +0.9 | +4.77% | -0.79 | | - | - | - | - | - | - |
22W38 | 18.85 | -0.05 | -0.26% | -0.79 | | - | - | - | - | - | - |
22W37 | 18.9 | -0.3 | -1.56% | -0.79 | | - | - | - | - | - | - |
22W36 | 19.2 | +0.4 | +2.13% | -0.79 | | - | - | - | - | - | - |
22W35 | 18.8 | -0.7 | -3.59% | -0.79 | | - | - | - | - | - | - |
22W34 | 19.5 | -0.25 | -1.27% | -0.79 | | - | - | - | - | - | - |
22W33 | 19.75 | -0.2 | -1% | -0.78 | | - | - | - | - | - | - |
22W32 | 19.95 | +0.1 | +0.5% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.85 | +0.1 | +0.51% | -0.78 | | - | - | - | - | - | - |
22W30 | 19.75 | -0.15 | -0.75% | -0.78 | | - | - | - | - | - | - |
22W29 | 19.9 | +0.65 | +3.38% | -0.78 | | - | - | - | - | - | - |
22W28 | 19.25 | -0.25 | -1.28% | -0.78 | | - | - | - | - | - | - |
22W27 | 19.5 | +0.1 | +0.52% | -0.78 | | - | - | - | - | - | - |
22W26 | 19.4 | +0.75 | +4.02% | -0.78 | | - | - | - | - | - | - |
22W25 | 18.65 | -1.25 | -6.28% | -0.78 | | - | - | - | - | - | - |
22W24 | 19.9 | +0.8 | +4.19% | -0.78 | | - | - | - | - | - | - |
22W23 | 19.1 | +1.75 | +10.1% | -0.78 | | - | - | - | - | - | - |
22W22 | 17.35 | +1.6 | +10.2% | -0.78 | | - | - | - | - | - | - |
22W21 | 15.75 | +0.3 | +1.94% | -0.78 | | - | - | - | - | - | - |
22W20 | 15.45 | +0.35 | +2.32% | -0.77 | | - | - | - | - | - | - |
22W19 | 15.1 | +1.1 | +7.86% | -0.77 | | - | - | - | - | - | - |
22W18 | 14 | +0.1 | +0.72% | -0.77 | | - | - | - | - | - | - |
22W17 | 13.9 | +0.55 | +4.12% | -0.77 | | - | - | - | - | - | - |
22W16 | 13.35 | -0.15 | -1.11% | -0.77 | | - | - | - | - | - | - |
22W15 | 13.5 | -0.4 | -2.88% | -0.77 | | - | - | - | - | - | - |
22W14 | 13.9 | +1 | +7.75% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.9 | +0.05 | +0.39% | -0.77 | | - | - | - | - | - | - |
22W12 | 12.85 | +0.15 | +1.18% | -0.77 | | - | - | - | - | - | - |
22W11 | 12.7 | -0.15 | -1.17% | -0.77 | | - | - | - | - | - | - |
22W10 | 12.85 | -0.15 | -1.15% | -0.77 | | - | - | - | - | - | - |
22W09 | 13 | +0.1 | +0.78% | -0.77 | | - | - | - | - | - | - |
22W08 | 12.9 | +0.3 | +2.38% | -0.77 | | - | - | - | - | - | - |
22W07 | 12.6 | +0.7 | +5.88% | -0.76 | | - | - | - | - | - | - |
22W05 | 11.9 | +0.15 | +1.28% | -0.76 | | - | - | - | - | - | - |
22W04 | 11.75 | -0.35 | -2.89% | -0.76 | | - | - | - | - | - | - |
22W03 | 12.1 | -0.25 | -2.02% | -0.76 | | - | - | - | - | - | - |
22W02 | 12.35 | -0.8 | -6.08% | -0.76 | | - | - | - | - | - | - |
22W01 | 13.15 | +0.95 | +7.79% | -0.76 | | - | - | - | - | - | - |
21W52 | 12.2 | +0.05 | +0.41% | -0.76 | | - | - | - | - | - | - |
21W51 | 12.15 | +0.35 | +2.97% | -0.76 | | - | - | - | - | - | - |
21W50 | 11.8 | +0.05 | +0.43% | -0.76 | | - | - | - | - | - | - |
21W49 | 11.75 | +0.15 | +1.29% | -0.75 | | - | - | - | - | - | - |
21W48 | 11.6 | +0.05 | +0.43% | -0.75 | | - | - | - | - | - | - |
21W47 | 11.55 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.55 | +0.1 | +0.87% | -0.75 | | - | - | - | - | - | - |
21W45 | 11.45 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
21W44 | 11.45 | -0.05 | -0.43% | -0.74 | | - | - | - | - | - | - |
21W43 | 11.5 | +0.35 | +3.14% | -0.74 | | - | - | - | - | - | - |
21W42 | 11.15 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
21W41 | 11.15 | +0.15 | +1.36% | -0.74 | | - | - | - | - | - | - |
21W40 | 11 | +0.1 | +0.92% | -0.73 | | - | - | - | - | - | - |
21W39 | 10.9 | +0.15 | +1.4% | -0.73 | | - | - | - | - | - | - |
21W38 | 10.75 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
21W37 | 10.75 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
21W36 | 10.75 | +0.05 | +0.47% | -0.73 | | - | - | - | - | - | - |
21W35 | 10.7 | -0.25 | -2.28% | -0.72 | | - | - | - | - | - | - |
21W34 | 10.95 | +0.25 | +2.34% | -0.72 | | - | - | - | - | - | - |
21W33 | 10.7 | -0.05 | -0.47% | -0.72 | | - | - | - | - | - | - |
21W32 | 10.75 | +0.05 | +0.47% | -0.72 | | - | - | - | - | - | - |
21W31 | 10.7 | -0.1 | -0.93% | -0.71 | | - | - | - | - | - | - |
21W30 | 10.8 | -0.1 | -0.92% | -0.71 | | - | - | - | - | - | - |
21W29 | 10.9 | +0.05 | +0.46% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 10.85 | +0.05 | +0.46% | -0.71 | | - | - | - | - | - | - |
21W27 | 10.8 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
21W26 | 10.8 | -0.05 | -0.46% | -0.7 | | - | - | - | - | - | - |
21W25 | 10.85 | +0.1 | +0.93% | -0.7 | | - | - | - | - | - | - |
21W24 | 10.75 | -0.25 | -2.27% | -0.7 | | - | - | - | - | - | - |
21W23 | 11 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
21W22 | 11 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
21W21 | 11 | +0.15 | +1.38% | -0.69 | | - | - | - | - | - | - |
21W20 | 10.85 | -0.2 | -1.81% | -0.69 | | - | - | - | - | - | - |
21W19 | 11.05 | -0.7 | -5.96% | -0.69 | | - | - | - | - | - | - |
21W18 | 11.75 | +0.75 | +6.82% | -0.69 | | - | - | - | - | - | - |
21W17 | 11 | -0.05 | -0.45% | -0.68 | | - | - | - | - | - | - |
21W16 | 11.05 | -0.1 | -0.9% | -0.68 | | - | - | - | - | - | - |
21W15 | 11.15 | +0.05 | +0.45% | -0.68 | | - | - | - | - | - | - |
21W14 | 11.1 | +0.2 | +1.83% | -0.68 | | - | - | - | - | - | - |
21W13 | 10.9 | -0.4 | -3.54% | -0.68 | | - | - | - | - | - | - |
21W12 | 11.3 | -0.3 | -2.59% | -0.67 | | - | - | - | - | - | - |
21W11 | 11.6 | -0.05 | -0.43% | -0.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 11.65 | -0.15 | -1.27% | -0.67 | | - | - | - | - | - | - |
21W09 | 11.8 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
21W08 | 11.8 | +0.05 | +0.43% | -0.67 | | - | - | - | - | - | - |
21W06 | 11.75 | -0.05 | -0.42% | -0.66 | | - | - | - | - | - | - |
21W05 | 11.8 | +0.1 | +0.85% | -0.66 | | - | - | - | - | - | - |
21W04 | 11.7 | -0.3 | -2.5% | -0.66 | | - | - | - | - | - | - |
21W03 | 12 | -0.1 | -0.83% | -0.66 | | - | - | - | - | - | - |
21W02 | 12.1 | +0.2 | +1.68% | -0.65 | | - | - | - | - | - | - |
21W01 | 11.9 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
20W52 | 11.9 | -0.1 | -0.83% | -0.65 | | - | - | - | - | - | - |
20W51 | 12 | +0.05 | +0.42% | -0.65 | | - | - | - | - | - | - |
20W50 | 11.95 | -0.15 | -1.24% | -0.64 | | - | - | - | - | - | - |
20W49 | 12.1 | -0.25 | -2.02% | -0.64 | | - | - | - | - | - | - |
20W48 | 12.35 | -0.45 | -3.52% | -0.64 | | - | - | - | - | - | - |
20W47 | 12.8 | -0.1 | -0.78% | -0.63 | | - | - | - | - | - | - |
20W46 | 12.9 | +0.05 | +0.39% | -0.63 | | - | - | - | - | - | - |
20W45 | 12.85 | -0.1 | -0.77% | -0.63 | | - | - | - | - | - | - |
20W44 | 12.95 | +0.15 | +1.17% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 12.8 | -0.15 | -1.16% | -0.62 | | - | - | - | - | - | - |
20W42 | 12.95 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
20W41 | 12.95 | -0.1 | -0.77% | -0.61 | | - | - | - | - | - | - |
20W40 | 13.05 | +0.5 | +3.98% | -0.61 | | - | - | - | - | - | - |
20W39 | 12.55 | +0.45 | +3.72% | -0.6 | | - | - | - | - | - | - |
20W38 | 12.1 | +0.1 | +0.83% | -0.6 | | - | - | - | - | - | - |
20W37 | 12 | -0.35 | -2.83% | -0.6 | | - | - | - | - | - | - |
20W36 | 12.35 | -0.55 | -4.26% | -0.59 | | - | - | - | - | - | - |
20W35 | 12.9 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
20W34 | 12.9 | +0.1 | +0.78% | -0.59 | | - | - | - | - | - | - |
20W33 | 12.8 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
20W32 | 12.8 | -0.15 | -1.16% | -0.58 | | - | - | - | - | - | - |
20W31 | 12.95 | +0.05 | +0.39% | -0.58 | | - | - | - | - | - | - |
20W30 | 12.9 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
20W29 | 12.9 | -0.2 | -1.53% | -0.57 | | - | - | - | - | - | - |
20W28 | 13.1 | +0.2 | +1.55% | -0.57 | | - | - | - | - | - | - |
20W27 | 12.9 | -0.3 | -2.27% | -0.56 | | - | - | - | - | - | - |
20W26 | 13.2 | +0.05 | +0.38% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 13.15 | -0.1 | -0.75% | -0.56 | | - | - | - | - | - | - |
20W24 | 13.25 | -0.1 | -0.75% | -0.55 | | - | - | - | - | - | - |
20W23 | 13.35 | +1.3 | +10.8% | -0.55 | | - | - | - | - | - | - |
20W22 | 12.05 | +0.55 | +4.78% | -0.55 | | - | - | - | - | - | - |
20W21 | 11.5 | -1.2 | -9.45% | -0.54 | | - | - | - | - | - | - |
20W20 | 12.7 | -0.45 | -3.42% | -0.54 | | - | - | - | - | - | - |
20W19 | 13.15 | -2.55 | -16.2% | -0.54 | | - | - | - | - | - | - |
20W18 | 15.7 | +2.8 | +21.7% | -0.53 | | - | - | - | - | - | - |
20W17 | 12.9 | -0.05 | -0.39% | -0.53 | | - | - | - | - | - | - |
20W16 | 12.95 | +0.65 | +5.28% | -0.53 | | - | - | - | - | - | - |
20W15 | 12.3 | +0.7 | +6.03% | -0.52 | | - | - | - | - | - | - |
20W14 | 11.6 | +0.1 | +0.87% | -0.52 | | - | - | - | - | - | - |
20W13 | 11.5 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
20W12 | 11.5 | -0.45 | -3.77% | -0.51 | | - | - | - | - | - | - |
20W11 | 11.95 | -0.75 | -5.91% | -0.51 | | - | - | - | - | - | - |
20W10 | 12.7 | -0.1 | -0.78% | -0.5 | | - | - | - | - | - | - |
20W09 | 12.8 | -0.05 | -0.39% | -0.5 | | - | - | - | - | - | - |
20W08 | 12.85 | +0.2 | +1.58% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 12.65 | -0.2 | -1.56% | -0.49 | | - | - | - | - | - | - |
20W06 | 12.85 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
20W05 | 12.85 | +0.05 | +0.39% | -0.49 | | - | - | - | - | - | - |
20W04 | 12.8 | -0.2 | -1.54% | -0.48 | | - | - | - | - | - | - |
20W03 | 13 | +0.05 | +0.39% | -0.48 | | - | - | - | - | - | - |
20W02 | 12.95 | -0.25 | -1.89% | -0.48 | | - | - | - | - | - | - |
20W01 | 13.2 | +0.75 | +6.02% | -0.47 | | - | - | - | - | - | - |
19W52 | 12.45 | +0.35 | +2.89% | -0.47 | | - | - | - | - | - | - |
19W51 | 12.1 | +0.15 | +1.26% | -0.47 | | - | - | - | - | - | - |
19W50 | 11.95 | -0.05 | -0.42% | -0.47 | | - | - | - | - | - | - |
19W49 | 12 | -0.2 | -1.64% | -0.47 | | - | - | - | - | - | - |
19W48 | 12.2 | +0.4 | +3.39% | -0.47 | | - | - | - | - | - | - |
19W47 | 11.8 | +0.05 | +0.43% | -0.47 | | - | - | - | - | - | - |
19W46 | 11.75 | -0.05 | -0.42% | -0.47 | | - | - | - | - | - | - |
19W45 | 11.8 | -0.2 | -1.67% | -0.47 | | - | - | - | - | - | - |
19W44 | 12 | -0.2 | -1.64% | -0.47 | | - | - | - | - | - | - |
19W43 | 12.2 | -0.2 | -1.61% | -0.47 | | - | - | - | - | - | - |
19W42 | 12.4 | +0.45 | +3.77% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.95 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
19W40 | 11.95 | +0.4 | +3.46% | -0.47 | | - | - | - | - | - | - |
19W39 | 11.55 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
19W38 | 11.55 | +0.5 | +4.52% | -0.47 | | - | - | - | - | - | - |
19W37 | 11.05 | -0.1 | -0.9% | -0.47 | | - | - | - | - | - | - |
19W36 | 11.15 | +0.3 | +2.76% | -0.47 | | - | - | - | - | - | - |
19W35 | 10.85 | -0.15 | -1.36% | -0.47 | | - | - | - | - | - | - |
19W34 | 11 | +0.4 | +3.77% | -0.47 | | - | - | - | - | - | - |
19W33 | 10.6 | -0.7 | -6.19% | -0.47 | | - | - | - | - | - | - |
19W32 | 11.3 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
19W31 | 11.3 | +0.85 | +8.13% | -0.47 | | - | - | - | - | - | - |
19W30 | 10.45 | +0.1 | +0.97% | -0.47 | | - | - | - | - | - | - |
19W29 | 10.35 | +1.03 | +11.1% | -0.47 | | - | - | - | - | - | - |
19W28 | 9.32 | +0.41 | +4.6% | -0.47 | | - | - | - | - | - | - |
19W27 | 8.91 | +0.13 | +1.48% | -0.47 | | - | - | - | - | - | - |
19W26 | 8.78 | -0.06 | -0.68% | -0.47 | | - | - | - | - | - | - |
19W25 | 8.84 | +0.02 | +0.23% | -0.47 | | - | - | - | - | - | - |
19W24 | 8.82 | +0.07 | +0.8% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 8.75 | +0.16 | +1.86% | -0.47 | | - | - | - | - | - | - |
19W22 | 8.59 | +0.06 | +0.7% | -0.47 | | - | - | - | - | - | - |
19W21 | 8.53 | +0.08 | +0.95% | -0.47 | | - | - | - | - | - | - |
19W20 | 8.45 | -0.23 | -2.65% | -0.47 | | - | - | - | - | - | - |
19W19 | 8.68 | -0.04 | -0.46% | -0.47 | | - | - | - | - | - | - |
19W18 | 8.72 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |