≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9949 琉園資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22.5 0 0% 3.56% 22.6 22.6 21.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87194.6萬 146 0.6張/筆 22.3元 2.67 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
349794.5萬 564 0.6張/筆 22.76元 -2.1 (-8.54%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   9949 琉園 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2522.5-2.1-8.54%-8.54%19857.42-274.32-1.36%-0.06%-7.18%-8.48%
'24/04/2424.6+1.35+5.81%-3.23%20131.74+532.46+2.72%+2.66%+3.09%-5.89%
'24/04/2323.25-0.8-3.33%-6.44%19599.28+188.06+0.97%+3.65%-4.3%-10.1%
'24/04/2224.05+1.35+5.95%-0.88%19411.22-115.9-0.59%+3.04%+6.54%-3.92%
'24/04/1922.7+0.05+0.22%-0.66%19527.12-774.08-3.81%-0.89%+4.03%+0.23%
'24/04/1822.6500%-0.66%20301.2+87.87+0.43%-0.46%-0.43%-0.2%
'24/04/1722.65-0.6-2.58%-3.23%20213.33+311.37+1.56%+1.1%-4.14%-4.32%
'24/04/1623.25-0.9-3.73%-6.83%19901.96-547.81-2.68%-1.61%-1.05%-5.22%
'24/04/1524.15+0.75+3.21%-3.85%20449.77-286.8-1.38%-2.97%+4.59%-0.88%
'24/04/1223.4+2.1+9.86%+5.63%20736.57-16.65-0.08%-3.05%+9.94%+8.68%
'24/04/1121.3+1.9+9.79%+16%20753.22-10.31-0.05%-3.1%+9.84%+19.1%
'24/04/1019.4+0.15+0.78%+16.9%20763.53-32.67-0.16%-3.25%+0.94%+20.1%
'24/04/0919.25+0.05+0.26%+17.2%20796.2+378.5+1.85%-1.46%-1.59%+18.6%
'24/04/0819.2+0.25+1.32%+18.7%20417.7+80.1+0.39%-1.07%+0.93%+19.8%
'24/04/0318.95+0.15+0.8%+19.7%20337.6-128.97-0.63%-1.69%+1.43%+21.4%
'24/04/0218.800%+19.7%20466.57+244.24+1.21%-0.5%-1.21%+20.2%
'24/04/0118.8+0.1+0.53%+20.3%20222.33-72.12-0.36%-0.86%+0.89%+21.2%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.700%+20.3%20294.45+147.9+0.73%-0.13%-0.73%+20.5%
'24/03/2818.7-0.25-1.32%+18.7%20146.55-53.57-0.27%-0.39%-1.05%+19.1%
'24/03/2718.95+0.1+0.53%+19.4%20200.12+73.63+0.37%-0.03%+0.16%+19.4%
'24/03/2618.8500%+19.4%20126.49-65.76-0.33%-0.36%+0.33%+19.7%
'24/03/2518.85+0.05+0.27%+19.7%20192.25-36.18-0.18%-0.53%+0.45%+20.2%
'24/03/2218.8-0.1-0.53%+19%20228.43+29.34+0.15%-0.39%-0.68%+19.4%
'24/03/2118.9+0.55+3%+22.6%20199.09+414.64+2.1%+1.7%+0.9%+20.9%
'24/03/2018.35+0.1+0.55%+23.3%19784.45-72.75-0.37%+1.33%+0.92%+22%
'24/03/1918.25+0.05+0.27%+23.6%19857.2-22.65-0.11%+1.21%+0.38%+22.4%
'24/03/1818.2+0.3+1.68%+25.7%19879.85+197.35+1%+2.23%+0.68%+23.5%
'24/03/1517.9+0.4+2.29%+28.6%19682.5-255.42-1.28%+0.92%+3.57%+27.7%
'24/03/1417.5-0.3-1.69%+26.4%19937.92+9.41+0.05%+0.96%-1.74%+25.4%
'24/03/1317.8+0.2+1.14%+27.8%19928.51+13.96+0.07%+1.03%+1.07%+26.8%
'24/03/1217.600%+27.8%19914.55+188.47+0.96%+2%-0.96%+25.8%
'24/03/1117.600%+27.8%19726.08-59.24-0.3%+1.69%+0.3%+26.1%
'24/03/0817.6-0.4-2.22%+25%19785.32+91.8+0.47%+2.17%-2.69%+22.8%
'24/03/071800%+25%19693.52+194.07+1%+3.19%-1%+21.8%
'24/03/0618+0.05+0.28%+25.3%19499.45+112.53+0.58%+3.78%-0.3%+21.6%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.9500%+25.3%19386.92+81.61+0.42%+4.22%-0.42%+21.1%
'24/03/0417.95+0.05+0.28%+25.7%19305.31+369.38+1.95%+6.26%-1.67%+19.4%
'24/03/0117.9-0.4-2.19%+23%18935.93-30.84-0.16%+6.08%-2.03%+16.9%
'24/02/2918.300%+23%18966.77+112.36+0.6%+6.72%-0.6%+16.2%
'24/02/2718.3+0.1+0.55%+23.6%18854.41-93.64-0.49%+6.19%+1.04%+17.4%
'24/02/2618.2-0.1-0.55%+23%18948.05+58.86+0.31%+6.52%-0.86%+16.4%
'24/02/2318.3-0.05-0.27%+22.6%18889.19+36.41+0.19%+6.72%-0.46%+15.9%
'24/02/2218.35-0.4-2.13%+20%18852.78+176.47+0.94%+7.73%-3.07%+12.3%
'24/02/2118.75+0.1+0.54%+20.6%18676.31-76.85-0.41%+7.29%+0.95%+13.4%
'24/02/2018.65-0.2-1.06%+19.4%18753.16+117.36+0.63%+7.97%-1.69%+11.4%
'24/02/1918.85+0.55+3.01%+23%18635.8+28.55+0.15%+8.13%+2.86%+14.8%
'24/02/1618.3-0.8-4.19%+17.8%18607.25-37.32-0.2%+7.92%-3.99%+9.88%
'24/02/1519.1+1.1+6.11%+25%18644.57+548.5+3.03%+11.2%+3.08%+13.8%
'24/02/051800%+25%18096.07+36.14+0.2%+11.4%-0.2%+13.6%
'24/02/0218+0.05+0.28%+25.3%18059.93+91.82+0.51%+12%-0.23%+13.4%
'24/02/0117.95-0.1-0.55%+24.7%17968.11+78.55+0.44%+12.5%-0.99%+12.2%
'24/01/3118.05-0.05-0.28%+24.3%17889.56-145.07-0.8%+11.6%+0.52%+12.7%
'24/01/3018.1+1.1+6.47%+32.4%18034.63-85-0.47%+11%+6.94%+21.3%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917+0.3+1.8%+34.7%18119.63+124.6+0.69%+11.8%+1.11%+22.9%
'24/01/2616.7-0.05-0.3%+34.3%17995.03-7.59-0.04%+11.8%-0.26%+22.6%
'24/01/2516.75-0.25-1.47%+32.4%18002.62+126.79+0.71%+12.6%-2.18%+19.8%
'24/01/241700%+32.4%17875.83+1.24+0.01%+12.6%-0.01%+19.8%
'24/01/231700%+32.4%17874.59+59.49+0.33%+12.9%-0.33%+19.4%
'24/01/2217-0.05-0.29%+32%17815.1+133.58+0.76%+13.8%-1.05%+18.2%
'24/01/1917.05+0.15+0.89%+33.1%17681.52+453.73+2.63%+16.8%-1.74%+16.3%
'24/01/1816.900%+33.1%17227.79+66+0.38%+17.2%-0.38%+15.9%
'24/01/1716.9-0.15-0.88%+32%17161.79-185.08-1.07%+16%+0.19%+16%
'24/01/1617.05+0.05+0.29%+32.4%17346.87-199.95-1.14%+14.7%+1.43%+17.7%
'24/01/151700%+32.4%17546.82+33.99+0.19%+14.9%-0.19%+17.5%
'24/01/1217-0.2-1.16%+30.8%17512.83-32.49-0.19%+14.7%-0.97%+16.1%
'24/01/1117.2+0.05+0.29%+31.2%17545.32+79.69+0.46%+15.2%-0.17%+16%
'24/01/1017.15+0.25+1.48%+33.1%17465.63-69.86-0.4%+14.7%+1.88%+18.4%
'24/01/0916.9-0.3-1.74%+30.8%17535.49-37.17-0.21%+14.5%-1.53%+16.3%
'24/01/0817.2-0.6-3.37%+26.4%17572.66+53.52+0.31%+14.8%-3.68%+11.6%
'24/01/0517.8+0.1+0.56%+27.1%17519.14-30.51-0.17%+14.6%+0.73%+12.5%
'24/01/0417.7+0.3+1.72%+29.3%17549.65-9.66-0.06%+14.6%+1.78%+14.7%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.4-0.2-1.14%+27.8%17559.31-294.45-1.65%+12.7%+0.51%+15.1%
'24/01/0217.6-1.05-5.63%+20.6%17853.76-77.05-0.43%+12.2%-5.2%+8.43%
'23/12/2918.65+0.65+3.61%+25%17930.81+20.44+0.11%+12.3%+3.5%+12.7%
'23/12/281800%+25%17910.37+18.87+0.11%+12.5%-0.11%+12.5%
'23/12/2718-0.5-2.7%+21.6%17891.5+139.77+0.79%+13.3%-3.49%+8.28%
'23/12/2618.5+0.8+4.52%+27.1%17751.73+146.89+0.83%+14.3%+3.69%+12.8%
'23/12/2517.7-0.3-1.67%+25%17604.84+8.21+0.05%+14.3%-1.72%+10.7%
'23/12/2218-0.3-1.64%+23%17596.63+52.89+0.3%+14.7%-1.94%+8.26%
'23/12/2118.3-0.1-0.54%+22.3%17543.74-91.46-0.52%+14.1%-0.02%+8.19%
'23/12/2018.4+1.65+9.85%+34.3%17635.2+58.65+0.33%+14.5%+9.52%+19.9%
'23/12/1916.75+0.7+4.36%+40.2%17576.55-75.48-0.43%+14%+4.79%+26.2%
'23/12/1816.05-0.05-0.31%+39.8%17652.03-21.84-0.12%+13.8%-0.19%+25.9%
'23/12/1516.1+0.05+0.31%+40.2%17673.87+20.76+0.12%+14%+0.19%+26.2%
'23/12/1416.0500%+40.2%17653.11+184.18+1.05%+15.2%-1.05%+25%
'23/12/1316.05-0.15-0.93%+38.9%17468.93+18.3+0.1%+15.3%-1.03%+23.6%
'23/12/1216.2+0.7+4.52%+45.2%17450.63+32.29+0.19%+15.5%+4.33%+29.6%
'23/12/1115.5-0.25-1.59%+42.9%17418.34+34.35+0.2%+15.7%-1.79%+27.1%
'23/12/0815.75-0.05-0.32%+42.4%17383.99+105.25+0.61%+16.4%-0.93%+26%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.800%+42.4%17278.74-81.98-0.47%+15.9%+0.47%+26.5%
'23/12/0615.8+0.3+1.94%+45.2%17360.72+32.71+0.19%+16.1%+1.75%+29%
'23/12/0515.5-0.2-1.27%+43.3%17328.01-93.47-0.54%+15.5%-0.73%+27.8%
'23/12/0415.7+0.1+0.64%+44.2%17421.48-16.87-0.1%+15.4%+0.74%+28.8%
'23/12/0115.6-0.15-0.95%+42.9%17438.35+4.5+0.03%+15.4%-0.98%+27.4%
'23/11/3015.75+0.6+3.96%+48.5%17433.85+63.29+0.36%+15.8%+3.6%+32.7%
'23/11/2915.1500%+48.5%17370.56+29.31+0.17%+16%-0.17%+32.5%
'23/11/2815.1500%+48.5%17341.25+203.83+1.19%+17.4%-1.19%+31.1%
'23/11/2715.15+1+7.07%+59%17137.42-150-0.87%+16.4%+7.94%+42.6%
'23/11/2414.15-0.15-1.05%+57.3%17287.42-7.13-0.04%+16.3%-1.01%+41%
'23/11/2314.3-0.15-1.04%+55.7%17294.55-15.71-0.09%+16.2%-0.95%+39.5%
'23/11/2214.45+0.1+0.7%+56.8%17310.26-106.44-0.61%+15.5%+1.31%+41.3%
'23/11/2114.35-0.1-0.69%+55.7%17416.7+206.23+1.2%+16.9%-1.89%+38.8%
'23/11/2014.4500%+55.7%17210.47+1.52+0.01%+16.9%-0.01%+38.8%
'23/11/1714.4500%+55.7%17208.95+37.77+0.22%+17.2%-0.22%+38.5%
'23/11/1614.45+0.05+0.35%+56.2%17171.18+42.4+0.25%+17.5%+0.1%+38.8%
'23/11/1514.4+0.05+0.35%+56.8%17128.78+213.07+1.26%+18.9%-0.91%+37.8%
'23/11/1414.3500%+56.8%16915.71+76.42+0.45%+19.5%-0.45%+37.3%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.3500%+56.8%16839.29+156.62+0.94%+20.6%-0.94%+36.2%
'23/11/1014.35-0.05-0.35%+56.2%16682.67-62.98-0.38%+20.2%+0.03%+36.1%
'23/11/0914.400%+56.2%16745.65+4.82+0.03%+20.2%-0.03%+36.1%
'23/11/0814.4+0.1+0.7%+57.3%16740.83+55.88+0.33%+20.6%+0.37%+36.8%
'23/11/0714.3+0.05+0.35%+57.9%16684.95+35.59+0.21%+20.8%+0.14%+37%
'23/11/0614.2500%+57.9%16649.36+141.71+0.86%+21.9%-0.86%+36%
'23/11/0314.25+0.05+0.35%+58.5%16507.65+110.7+0.68%+22.7%-0.33%+35.7%
'23/11/0214.2-0.15-1.05%+56.8%16396.95+358.39+2.23%+25.5%-3.28%+31.3%
'23/11/0114.35-0.05-0.35%+56.2%16038.56+37.29+0.23%+25.7%-0.58%+30.5%
'23/10/3114.4+0.35+2.49%+60.1%16001.27-148.41-0.92%+24.6%+3.41%+35.6%
'23/10/3014.05+0.1+0.72%+61.3%16149.68+15.07+0.09%+24.7%+0.63%+36.6%
'23/10/2713.95+0.05+0.36%+61.9%16134.61+60.87+0.38%+25.2%-0.02%+36.7%
'23/10/2613.9+0.35+2.58%+66.1%16073.74-285.15-1.74%+23%+4.32%+43.1%
'23/10/2513.55+0.1+0.74%+67.3%16358.89+49.13+0.3%+23.4%+0.44%+43.9%
'23/10/2413.45+0.2+1.51%+69.8%16309.76+58.4+0.36%+23.8%+1.15%+46%
'23/10/2313.25-0.15-1.12%+67.9%16251.36-189.36-1.15%+22.4%+0.03%+45.5%
'23/10/2013.4+0.15+1.13%+69.8%16440.72-12.01-0.07%+22.3%+1.2%+47.5%
'23/10/1913.25+0.2+1.53%+72.4%16452.73+11.82+0.07%+22.4%+1.46%+50%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.0500%+72.4%16440.91-201.64-1.21%+20.9%+1.21%+51.5%
'23/10/1713.05-0.1-0.76%+71.1%16642.55-9.69-0.06%+20.8%-0.7%+50.3%
'23/10/1613.15-0.15-1.13%+69.2%16652.24-130.33-0.78%+19.9%-0.35%+49.3%
'23/10/1313.300%+69.2%16782.57-43.34-0.26%+19.6%+0.26%+49.6%
'23/10/1213.300%+69.2%16825.91+153.88+0.92%+20.7%-0.92%+48.5%
'23/10/1113.3-0.1-0.75%+67.9%16672.03+151.46+0.92%+21.8%-1.67%+46.1%
'23/10/0613.400%+67.9%16520.57+67.05+0.41%+22.3%-0.41%+45.6%
'23/10/0513.4+0.05+0.37%+68.5%16453.52+180.14+1.11%+23.6%-0.74%+44.9%
'23/10/0413.35+0.05+0.38%+69.2%16273.38-180.96-1.1%+22.3%+1.48%+46.9%
'23/10/0313.3-0.1-0.75%+67.9%16454.34-102.97-0.62%+21.5%-0.13%+46.4%
'23/10/0213.4-0.2-1.47%+65.4%16557.31+203.57+1.24%+23%-2.71%+42.4%
'23/09/2813.6+0.1+0.74%+66.7%16353.74+43.38+0.27%+23.4%+0.47%+43.3%
'23/09/2713.5+0.05+0.37%+67.3%16310.36+34.29+0.21%+23.6%+0.16%+43.7%
'23/09/2613.45+0.25+1.89%+70.5%16276.07-176.16-1.07%+22.3%+2.96%+48.2%
'23/09/2513.200%+70.5%16452.23+107.75+0.66%+23.1%-0.66%+47.4%
'23/09/2213.2-0.1-0.75%+69.2%16344.48+27.81+0.17%+23.3%-0.92%+45.9%
'23/09/2113.3-0.1-0.75%+67.9%16316.67-218.08-1.32%+21.7%+0.57%+46.2%
'23/09/2013.4-0.1-0.74%+66.7%16534.75-101.57-0.61%+20.9%-0.13%+45.7%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.5+0.15+1.12%+68.5%16636.32-61.92-0.37%+20.5%+1.49%+48%
'23/09/1813.35-0.05-0.37%+67.9%16698.24-222.68-1.32%+18.9%+0.95%+49%
'23/09/1513.4-0.1-0.74%+66.7%16920.92+113.36+0.67%+19.7%-1.41%+47%
'23/09/1413.5+0.3+2.27%+70.5%16807.56+226.05+1.36%+21.3%+0.91%+49.1%
'23/09/1313.2-0.3-2.22%+66.7%16581.51+8.8+0.05%+21.4%-2.27%+45.3%
'23/09/1213.5-0.1-0.74%+65.4%16572.71+139.76+0.85%+22.4%-1.59%+43%
'23/09/1113.6+0.25+1.87%+68.5%16432.95-143.07-0.86%+21.4%+2.73%+47.2%
'23/09/0813.35+0.05+0.38%+69.2%16576.02-43.12-0.26%+21.1%+0.64%+48.1%
'23/09/0713.3-0.25-1.85%+66.1%16619.14-119.02-0.71%+20.2%-1.14%+45.8%
'23/09/0613.55-0.05-0.37%+65.4%16738.16-53.45-0.32%+19.8%-0.05%+45.6%
'23/09/0513.6+0.15+1.12%+67.3%16791.61+1.92+0.01%+19.8%+1.11%+47.4%
'23/09/0413.45+0.15+1.13%+69.2%16789.69+144.75+0.87%+20.9%+0.26%+48.3%
'23/09/0113.3+0.4+3.1%+74.4%16644.94+10.43+0.06%+21%+3.04%+53.5%
'23/08/3112.9-0.1-0.77%+73.1%16634.51-85.31-0.51%+20.3%-0.26%+52.7%
'23/08/3013+0.1+0.78%+74.4%16719.82+96.17+0.58%+21%+0.2%+53.4%
'23/08/2912.9+0.15+1.18%+76.5%16623.65+114.39+0.69%+21.9%+0.49%+54.6%
'23/08/2812.75+0.15+1.19%+78.6%16509.26+27.68+0.17%+22.1%+1.02%+56.5%
'23/08/2512.6+0.2+1.61%+81.5%16481.58-289.29-1.72%+20%+3.33%+61.5%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.4-0.05-0.4%+80.7%16770.87+193.97+1.17%+21.4%-1.57%+59.3%
'23/08/2312.4500%+80.7%16576.9+139.29+0.85%+22.4%-0.85%+58.3%
'23/08/2212.45-0.5-3.86%+73.7%16437.61+56.12+0.34%+22.8%-4.2%+50.9%
'23/08/2112.95+0.05+0.39%+74.4%16381.49+0.180%+22.8%+0.39%+51.6%
'23/08/1812.9-0.3-2.27%+70.5%16381.31-135.35-0.82%+21.8%-1.45%+48.6%
'23/08/1713.2-0.2-1.49%+67.9%16516.66+69.88+0.42%+22.3%-1.91%+45.6%
'23/08/1613.4+0.1+0.75%+69.2%16446.78-8.02-0.05%+22.3%+0.8%+46.9%
'23/08/1513.3+0.05+0.38%+69.8%16454.8+61.14+0.37%+22.7%+0.01%+47.1%
'23/08/1413.25-0.1-0.75%+68.5%16393.66-207.59-1.25%+21.2%+0.5%+47.3%
'23/08/1113.35-0.25-1.84%+65.4%16601.25-33.45-0.2%+21%-1.64%+44.5%
'23/08/1013.600%+65.4%16634.7-236.24-1.4%+19.3%+1.4%+46.2%
'23/08/0913.6-0.1-0.73%+64.2%16870.94-6.13-0.04%+19.2%-0.69%+45%
'23/08/0813.7-0.05-0.36%+63.6%16877.07-118.93-0.7%+18.4%+0.34%+45.3%
'23/08/0713.75+0.05+0.36%+64.2%16996+152.32+0.9%+19.5%-0.54%+44.8%
'23/08/0413.700%+64.2%16843.68-50.05-0.3%+19.1%+0.3%+45.1%
'23/08/0213.7-0.1-0.72%+63%16893.73-319.14-1.85%+16.9%+1.13%+46.2%
'23/08/0113.8+0.15+1.1%+64.8%17212.87+67.44+0.39%+17.4%+0.71%+47.5%
'23/07/3113.65-0.15-1.09%+63%17145.43-147.5-0.85%+16.4%-0.24%+46.7%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.8-0.35-2.47%+59%17292.93+51.11+0.3%+16.7%-2.77%+42.3%
'23/07/2714.15-0.9-5.98%+49.5%17241.82+79.27+0.46%+17.2%-6.44%+32.3%
'23/07/2615.05-0.25-1.63%+47.1%17162.55-36.34-0.21%+17%-1.42%+30.1%
'23/07/2515.3+0.05+0.33%+47.5%17198.89+165.28+0.97%+18.1%-0.64%+29.4%
'23/07/2415.25-0.15-0.97%+46.1%17033.61+2.91+0.02%+18.1%-0.99%+28%
'23/07/2115.4-0.1-0.65%+45.2%17030.7-134.19-0.78%+17.2%+0.13%+27.9%
'23/07/2015.5+0.1+0.65%+46.1%17164.89+48.45+0.28%+17.6%+0.37%+28.6%
'23/07/1915.4+0.2+1.32%+48%17116.44-111.47-0.65%+16.8%+1.97%+31.2%
'23/07/1815.2-0.6-3.8%+42.4%17227.91-106.38-0.61%+16.1%-3.19%+26.3%
'23/07/1715.8-0.4-2.47%+38.9%17334.29+50.58+0.29%+16.4%-2.76%+22.5%
'23/07/1416.2-0.3-1.82%+36.4%17283.71+222.31+1.3%+17.9%-3.12%+18.4%
'23/07/1316.5-0.3-1.79%+33.9%17061.4+99.37+0.59%+18.6%-2.38%+15.3%
'23/07/1216.8-0.45-2.61%+30.4%16962.03+63.12+0.37%+19.1%-2.98%+11.4%
'23/07/1117.25+0.5+2.99%+34.3%16898.91+246.11+1.48%+20.8%+1.51%+13.5%
'23/07/1016.75+0.4+2.45%+37.6%16652.8-11.41-0.07%+20.7%+2.52%+16.9%
'23/07/0716.35+0.95+6.17%+46.1%16664.21-97.96-0.58%+20%+6.75%+26.1%
'23/07/0615.4-0.35-2.22%+42.9%16762.17-294.26-1.73%+18%-0.49%+24.9%
'23/07/0515.75-0.1-0.63%+42%17056.43-84.34-0.49%+17.4%-0.14%+24.6%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.8500%+42%17140.77+56.57+0.33%+17.8%-0.33%+24.2%
'23/07/0315.85-0.15-0.94%+40.6%17084.2+168.66+1%+18.9%-1.94%+21.7%
'23/06/301600%+40.6%16915.54-26.76-0.16%+18.8%+0.16%+21.9%
'23/06/2916+0.05+0.31%+41.1%16942.3+6.67+0.04%+18.8%+0.27%+22.3%
'23/06/281600%+40.9%16935.63+47.73+0.28%+19.1%-0.28%+21.8%
'23/06/2716+0.05+0.31%+41.4%16887.9-171.34-1%+17.9%+1.31%+23.4%
'23/06/2615.9500%+41.4%17059.24-143.16-0.83%+17%+0.83%+24.4%
'23/06/2115.95-0.05-0.31%+40.9%17202.4+17.49+0.1%+17.1%-0.41%+23.9%
'23/06/2016+0.15+0.95%+42.3%17184.91-89.65-0.52%+16.5%+1.47%+25.8%
'23/06/1915.85+0.05+0.32%+42.7%17274.56-14.35-0.08%+16.4%+0.4%+26.3%
'23/06/1615.8-0.1-0.63%+41.8%17288.91-46.07-0.27%+16.1%-0.36%+25.8%
'23/06/1515.9+0.2+1.27%+43.6%17334.98+96.84+0.56%+16.7%+0.71%+26.9%
'23/06/1415.7+0.2+1.29%+45.5%17238.14+21.54+0.13%+16.9%+1.16%+28.6%
'23/06/1315.5+0.1+0.65%+46.4%17216.6+261.23+1.54%+18.7%-0.89%+27.8%
'23/06/1215.4-0.5-3.14%+41.8%16955.37+68.97+0.41%+19.2%-3.55%+22.7%
'23/06/0915.9+0.6+3.92%+47.4%16886.4+152.71+0.91%+20.2%+3.01%+27.1%
'23/06/0815.3+0.2+1.32%+49.3%16733.69-188.79-1.12%+18.9%+2.44%+30.4%
'23/06/0715.1+0.2+1.34%+51.3%16922.48+160.82+0.96%+20%+0.38%+31.3%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.900%+51.3%16761.66+47.23+0.28%+20.4%-0.28%+31%
'23/06/0514.900%+51.3%16714.43+7.52+0.05%+20.4%-0.05%+30.9%
'23/06/0214.9+0.15+1.02%+52.9%16706.91+194.26+1.18%+21.8%-0.16%+31%
'23/06/0114.75-0.2-1.34%+50.8%16512.65-66.31-0.4%+21.4%-0.94%+29.5%
'23/05/3114.95-0.55-3.55%+45.5%16578.96-43.78-0.26%+21%-3.29%+24.4%
'23/05/3015.5-0.1-0.64%+44.6%16622.74-13.56-0.08%+20.9%-0.56%+23.6%
'23/05/2915.6-0.45-2.8%+40.5%16636.3+131.25+0.8%+21.9%-3.6%+18.6%
'23/05/2616.05-0.15-0.93%+39.2%16505.05+213.05+1.31%+23.5%-2.24%+15.7%
'23/05/2516.2+0.15+0.93%+40.5%16292+132.68+0.82%+24.5%+0.11%+16%
'23/05/2416.05+0.45+2.88%+44.6%16159.32-28.71-0.18%+24.3%+3.06%+20.3%
'23/05/2315.6+0.05+0.32%+45%16188.03+7.14+0.04%+24.3%+0.28%+20.7%
'23/05/2215.5500%+45%16180.89+5.97+0.04%+24.4%-0.04%+20.6%
'23/05/1915.55-0.4-2.51%+41.4%16174.92+73.04+0.45%+25%-2.96%+16.4%
'23/05/1815.95+0.9+5.98%+49.8%16101.88+176.59+1.11%+26.3%+4.87%+23.5%
'23/05/1715.05+0.05+0.33%+50.3%15925.29+251.39+1.6%+28.4%-1.27%+22%
'23/05/161500%+50.3%15673.9+198.85+1.28%+30%-1.28%+20.3%
'23/05/1515-0.65-4.15%+44.1%15475.05-27.31-0.18%+29.8%-3.97%+14.3%
'23/05/1215.65-0.6-3.69%+38.8%15502.36-12.28-0.08%+29.7%-3.61%+9.08%
交易
日期		(9949) 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.25-0.35-2.11%+35.8%15514.64-127.12-0.81%+28.6%-1.3%+7.21%
'23/05/1016.6+0.15+0.91%+37.1%15641.76-85.94-0.55%+27.9%+1.46%+9.15%
'23/05/0916.45+0.05+0.3%+37.5%15727.7+28.13+0.18%+28.2%+0.12%+9.34%
'23/05/0816.4-0.85-4.93%+30.7%15699.57+73.5+0.47%+28.8%-5.4%+1.96%
'23/05/0517.25+0.05+0.29%+31.1%15626.07+17.04+0.11%+28.9%+0.18%+2.2%
'23/05/0417.2-0.35-1.99%+28.5%15609.03+55.62+0.36%+29.4%-2.35%-0.87%
'23/05/0317.55+0.25+1.45%+30.3%15553.41-83.07-0.53%+28.7%+1.98%+1.67%
'23/05/0217.3-1.1-5.98%+22.6%15636.48+57.3+0.37%+29.1%-6.35%-6.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。