| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.45 | +0.4 | +1.16% | 1.6% | 34.4 | 34.95 | 34.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,479 | 1.55億 | 2,439 | 1.8張/筆 | 34.68元 | 1.05 | 13.15 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,051 | 3.47億 | 9,560 | 1.1張/筆 | 34.54元 | -0.75 (-2.13%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.16%) 財報評分: 最新51分 / 平均50分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 12 | 20 | 0 | -0.62 | -0.69 | 跌多(62%) | 7 | 32 | 11 | 20 | 1 | -1.28 | -2.15 | 跌多(62%) | 2 | 32 | 17 | 13 | 2 | +0.92 | +1.93 | 漲多(53%) | 8 | 32 | 10 | 20 | 2 | -0.61 | -2.5 | 跌多(62%) | 3 | 32 | 17 | 14 | 1 | +0.65 | +2.53 | 漲多(53%) | 9 | 32 | 12 | 20 | 0 | -1.09 | -3.05 | 跌多(62%) | 4 | 33 | 15 | 17 | 1 | +0.14 | +0.98 | 跌多(52%) | 10 | 32 | 16 | 16 | 0 | +0.02 | +0.42 | 漲跌互見 | 5 | 32 | 12 | 20 | 0 | -0.45 | -1.12 | 跌多(62%) | 11 | 32 | 23 | 9 | 0 | +0.87 | +6.44 | 漲多(72%) | 6 | 32 | 16 | 15 | 1 | -0.02 | +1 | 漲多(50%) | 12 | 32 | 16 | 15 | 1 | +0.24 | +2.09 | 漲多(50%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.75 | 35.75 | -2 | -5.3 | 35.75 | 36.35 | +0.6 | +1.68 | 36.35 | 35.15 | -1.2 | -3.3 | 2023 | 43.25 | 44.75 | +1.5 | +3.47 | 44.75 | 44.45 | -0.3 | -0.67 | 44.45 | 35.35 | -9.1 | -20.5 | 2022 | 63.8 | 63.7 | -0.1 | -0.16 | 63.7 | 71.6 | +7.9 | +12.4 | 71.6 | 79.3 | +7.7 | +10.8 | 2021 | 40.9 | 38.75 | -2.15 | -5.26 | 38.75 | 41.7 | +2.95 | +7.61 | 41.7 | 49.5 | +7.8 | +18.7 | 2020 | 45.2 | 42.45 | -2.75 | -6.08 | 42.45 | 41.05 | -1.4 | -3.3 | 41.05 | 38.2 | -2.85 | -6.94 | 2019 | 44.75 | 46.5 | +1.75 | +3.91 | 46.5 | 48.5 | +2 | +4.3 | 48.5 | 46.6 | -1.9 | -3.92 | 2018 | 31.95 | 33.45 | +1.5 | +4.69 | 33.45 | 32.15 | -1.3 | -3.89 | 32.15 | 34.1 | +1.95 | +6.07 | 2017 | 36.8 | 38.05 | +1.25 | +3.4 | 38.05 | 38.65 | +0.6 | +1.58 | 38.65 | 36.35 | -2.3 | -5.95 | 2016 | 42.85 | 40.05 | -2.8 | -6.53 | 40.05 | 45.2 | +5.15 | +12.9 | 45.2 | 40.75 | -4.45 | -9.85 | 2015 | 50.4 | 47.5 | -2.9 | -5.75 | 47.5 | 47 | -0.5 | -1.05 | 47 | 48 | +1 | +2.13 | 2014 | 57.8 | 53.4 | -4.4 | -7.61 | 53.4 | 53.8 | +0.4 | +0.75 | 53.8 | 55.7 | +1.9 | +3.53 | 2013 | 59.8 | 65 | +5.2 | +8.7 | 65 | 64.9 | -0.1 | -0.15 | 64.9 | 60.9 | -4 | -6.16 | 2012 | 32.4 | 36.55 | +4.15 | +12.8 | 36.55 | 39.15 | +2.6 | +7.11 | 39.15 | 43.5 | +4.35 | +11.1 | 2011 | 51.3 | 44 | -7.3 | -14.2 | 44 | 44.65 | +0.65 | +1.48 | 44.65 | 47.8 | +3.15 | +7.05 | 2010 | 42.6 | 40.4 | -2.2 | -5.16 | 40.4 | 39 | -1.4 | -3.47 | 39 | 45 | +6 | +15.4 | 2009 | 17.4 | 16.7 | -0.7 | -4.02 | 16.7 | 17.5 | +0.8 | +4.79 | 17.5 | 22.3 | +4.8 | +27.4 | 2008 | 27.05 | 29.1 | +2.05 | +7.58 | 29.1 | 34.05 | +4.95 | +17 | 34.05 | 36.3 | +2.25 | +6.61 | 2007 | 28.1 | 25.5 | -2.6 | -9.25 | 25.5 | 26.65 | +1.15 | +4.51 | 26.65 | 26.8 | +0.15 | +0.56 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.7 | 7.38 | -0.32 | -4.16 | 7.38 | 7.3 | -0.08 | -1.08 | 7.3 | 8.2 | +0.9 | +12.3 | 2005 | 7.4 | 6.6 | -0.8 | -10.8 | 6.6 | 6.6 | 0 | 0 | 6.6 | 6.6 | 0 | 0 | 2004 | 5.6 | 7.3 | +1.7 | +30.4 | 7.3 | 8.1 | +0.8 | +11 | 8.1 | 8.55 | +0.45 | +5.56 | 2003 | 5.95 | 7.15 | +1.2 | +20.2 | 7.15 | 5.2 | -1.95 | -27.3 | 5.2 | 4.71 | -0.49 | -9.42 | 2002 | 6.35 | 5.45 | -0.9 | -14.2 | 5.45 | 5.3 | -0.15 | -2.75 | 5.3 | 6.65 | +1.35 | +25.5 | 2001 | 6.45 | 5.7 | -0.75 | -11.6 | 5.7 | 5.7 | 0 | 0 | 5.7 | 5.15 | -0.55 | -9.65 | 2000 | 5.1 | 7 | +1.9 | +37.3 | 7 | 6.5 | -0.5 | -7.14 | 6.5 | 6.35 | -0.15 | -2.31 | 1999 | 10.4 | 9.05 | -1.35 | -13 | 9.05 | 8.1 | -0.95 | -10.5 | 8.1 | 8.69 | +0.59 | +7.28 | 1998 | 19.8 | 17.5 | -2.3 | -11.6 | 17.5 | 19 | +1.5 | +8.57 | 19 | 18.7 | -0.3 | -1.58 | 1997 | 19.7 | 20.1 | +0.4 | +2.03 | 20.1 | 24.6 | +4.5 | +22.4 | 24.6 | 23.4 | -1.2 | -4.88 | 1996 | 14.95 | 13.3 | -1.65 | -11 | 13.3 | 13.25 | -0.05 | -0.38 | 13.25 | 13.55 | +0.3 | +2.26 | 1995 | 27.7 | 25.9 | -1.8 | -6.5 | 25.9 | 26 | +0.1 | +0.39 | 26 | 25 | -1 | -3.85 | 1994 | 41.2 | 45.7 | +4.5 | +10.9 | 45.7 | 38.7 | -7 | -15.3 | 38.7 | 31.3 | -7.4 | -19.1 | 1993 | 48.5 | 41.2 | -7.3 | -15.1 | 41.2 | 49.6 | +8.4 | +20.4 | 49.6 | 62.5 | +12.9 | +26 | 平均 | 下跌機率(62%) | -0.6 | -0.7 | 上漲機率(53%) | +0.9 | +1.9 | 上漲機率(53%) | +0.6 | +2.5 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 17 個月/ 跌 13 個月 | 漲 17 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.15 | 34.85 | -0.3 | -0.85 | | | | | | | | | 2023 | 35.35 | 35.8 | +0.45 | +1.27 | 35.8 | 34.9 | -0.9 | -2.51 | 34.9 | 35.95 | +1.05 | +3.01 | 2022 | 79.3 | 78.3 | -1 | -1.26 | 78.3 | 77.1 | -1.2 | -1.53 | 77.1 | 73.4 | -3.7 | -4.8 | 2021 | 49.5 | 53.1 | +3.6 | +7.27 | 53.1 | 52.5 | -0.6 | -1.13 | 52.5 | 56.6 | +4.1 | +7.81 | 2020 | 38.2 | 44.6 | +6.4 | +16.8 | 44.6 | 45.7 | +1.1 | +2.47 | 45.7 | 51.1 | +5.4 | +11.8 | 2019 | 46.6 | 42.4 | -4.2 | -9.01 | 42.4 | 40.9 | -1.5 | -3.54 | 40.9 | 44.4 | +3.5 | +8.56 | 2018 | 34.1 | 35.65 | +1.55 | +4.55 | 35.65 | 36.15 | +0.5 | +1.4 | 36.15 | 35.2 | -0.95 | -2.63 | 2017 | 36.35 | 36.85 | +0.5 | +1.38 | 36.85 | 34.85 | -2 | -5.43 | 34.85 | 34.3 | -0.55 | -1.58 | 2016 | 40.75 | 36.4 | -4.35 | -10.7 | 36.4 | 37.75 | +1.35 | +3.71 | 37.75 | 37.45 | -0.3 | -0.79 | 2015 | 48 | 54.5 | +6.5 | +13.5 | 54.5 | 49.3 | -5.2 | -9.54 | 49.3 | 48.8 | -0.5 | -1.01 | 2014 | 55.7 | 53.4 | -2.3 | -4.13 | 53.4 | 55 | +1.6 | +3 | 55 | 54.1 | -0.9 | -1.64 | 2013 | 60.9 | 57.8 | -3.1 | -5.09 | 57.8 | 58.2 | +0.4 | +0.69 | 58.2 | 54.3 | -3.9 | -6.7 | 2012 | 43.5 | 42.05 | -1.45 | -3.33 | 42.05 | 43.75 | +1.7 | +4.04 | 43.75 | 45.6 | +1.85 | +4.23 | 2011 | 47.8 | 47.7 | -0.1 | -0.21 | 47.7 | 39.25 | -8.45 | -17.7 | 39.25 | 40.35 | +1.1 | +2.8 | 2010 | 45 | 51.7 | +6.7 | +14.9 | 51.7 | 51.2 | -0.5 | -0.97 | 51.2 | 51.3 | +0.1 | +0.2 | 2009 | 22.3 | 23.4 | +1.1 | +4.93 | 23.4 | 27.35 | +3.95 | +16.9 | 27.35 | 27.6 | +0.25 | +0.91 | 2008 | 36.3 | 33.5 | -2.8 | -7.71 | 33.5 | 30.85 | -2.65 | -7.91 | 30.85 | 23.55 | -7.3 | -23.7 | 2007 | 26.8 | 27.4 | +0.6 | +2.24 | 27.4 | 26.25 | -1.15 | -4.2 | 26.25 | 29.4 | +3.15 | +12 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.2 | 11.45 | +3.25 | +39.6 | 11.45 | 15.15 | +3.7 | +32.3 | 15.15 | 18 | +2.85 | +18.8 | 2005 | 6.6 | 6.11 | -0.49 | -7.42 | 6.11 | 6.45 | +0.34 | +5.56 | 6.45 | 8.37 | +1.92 | +29.8 | 2004 | 8.55 | 6.65 | -1.9 | -22.2 | 6.65 | 7.65 | +1 | +15 | 7.65 | 6.65 | -1 | -13.1 | 2003 | 4.71 | 3.47 | -1.24 | -26.3 | 3.47 | 3.95 | +0.48 | +13.8 | 3.95 | 4.47 | +0.52 | +13.2 | 2002 | 6.65 | 8.05 | +1.4 | +21.1 | 8.05 | 6.15 | -1.9 | -23.6 | 6.15 | 7.7 | +1.55 | +25.2 | 2001 | 5.15 | 5.3 | +0.15 | +2.91 | 5.3 | 4.93 | -0.37 | -6.98 | 4.93 | 5 | +0.07 | +1.42 | 2000 | 6.35 | 5.2 | -1.15 | -18.1 | 5.2 | 5 | -0.2 | -3.85 | 5 | 4.53 | -0.47 | -9.4 | 1999 | 8.69 | 10.1 | +1.41 | +16.2 | 10.1 | 8.19 | -1.91 | -18.9 | 8.19 | 7.7 | -0.49 | -5.98 | 1998 | 18.7 | 17.2 | -1.5 | -8.02 | 17.2 | 16.39 | -0.81 | -4.71 | 16.39 | 14 | -2.39 | -14.6 | 1997 | 23.4 | 22.9 | -0.5 | -2.14 | 22.9 | 21 | -1.9 | -8.3 | 21 | 21.3 | +0.3 | +1.43 | 1996 | 13.55 | 17.7 | +4.15 | +30.6 | 17.7 | 16.39 | -1.31 | -7.4 | 16.39 | 16.39 | 0 | 0 | 1995 | 25 | 20.8 | -4.2 | -16.8 | 20.8 | 19.39 | -1.41 | -6.78 | 19.39 | 17.1 | -2.29 | -11.8 | 1994 | 31.3 | 32.79 | +1.49 | +4.76 | 32.79 | 32.1 | -0.69 | -2.1 | 32.1 | 30.7 | -1.4 | -4.36 | 1993 | 62.5 | 58.5 | -4 | -6.4 | 58.5 | 50 | -8.5 | -14.5 | 50 | 44.4 | -5.6 | -11.2 | 1992 | 74.5 | 74.5 | 0 | 0 | 74.5 | 87 | +12.5 | +16.8 | 87 | 90.5 | +3.5 | +4.02 | 平均 | 下跌機率(52%) | +0.1 | +1 | 下跌機率(62%) | -0.5 | -1.1 | 上漲機率(50%) | 0 | +1 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 12 個月/ 跌 20 個月 | 漲 16 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.95 | 35.6 | -0.35 | -0.97 | 35.6 | 36.85 | +1.25 | +3.51 | 36.85 | 35.2 | -1.65 | -4.48 | 2022 | 73.4 | 54.8 | -18.6 | -25.3 | 54.8 | 63.1 | +8.3 | +15.1 | 63.1 | 51.4 | -11.7 | -18.5 | 2021 | 56.6 | 62.4 | +5.8 | +10.2 | 62.4 | 69.3 | +6.9 | +11.1 | 69.3 | 57.4 | -11.9 | -17.2 | 2020 | 51.1 | 50.8 | -0.3 | -0.59 | 50.8 | 43.2 | -7.6 | -15 | 43.2 | 38.9 | -4.3 | -9.95 | 2019 | 44.4 | 41.45 | -2.95 | -6.64 | 41.45 | 42.55 | +1.1 | +2.65 | 42.55 | 41.5 | -1.05 | -2.47 | 2018 | 35.2 | 33.95 | -1.25 | -3.55 | 33.95 | 34.6 | +0.65 | +1.91 | 34.6 | 35.75 | +1.15 | +3.32 | 2017 | 34.3 | 32.7 | -1.6 | -4.66 | 32.7 | 29.55 | -3.15 | -9.63 | 29.55 | 28.05 | -1.5 | -5.08 | 2016 | 37.45 | 38.2 | +0.75 | +2 | 38.2 | 37.15 | -1.05 | -2.75 | 37.15 | 38.15 | +1 | +2.69 | 2015 | 48.8 | 40 | -8.8 | -18 | 40 | 34.8 | -5.2 | -13 | 34.8 | 35.85 | +1.05 | +3.02 | 2014 | 54.1 | 54.1 | 0 | 0 | 54.1 | 53.7 | -0.4 | -0.74 | 53.7 | 49.15 | -4.55 | -8.47 | 2013 | 54.3 | 58.7 | +4.4 | +8.1 | 58.7 | 59.1 | +0.4 | +0.68 | 59.1 | 60.6 | +1.5 | +2.54 | 2012 | 45.6 | 51 | +5.4 | +11.8 | 51 | 50.2 | -0.8 | -1.57 | 50.2 | 55.5 | +5.3 | +10.6 | 2011 | 40.35 | 43.2 | +2.85 | +7.06 | 43.2 | 33.2 | -10 | -23.1 | 33.2 | 30.3 | -2.9 | -8.73 | 2010 | 51.3 | 54.8 | +3.5 | +6.82 | 54.8 | 51.6 | -3.2 | -5.84 | 51.6 | 52.3 | +0.7 | +1.36 | 2009 | 27.6 | 29.85 | +2.25 | +8.15 | 29.85 | 26.7 | -3.15 | -10.6 | 26.7 | 30.85 | +4.15 | +15.5 | 2008 | 23.55 | 26 | +2.45 | +10.4 | 26 | 25.3 | -0.7 | -2.69 | 25.3 | 17.1 | -8.2 | -32.4 | 2007 | 29.4 | 35.45 | +6.05 | +20.6 | 35.45 | 40 | +4.55 | +12.8 | 40 | 38.15 | -1.85 | -4.63 | 2006 | 18 | 17.9 | -0.1 | -0.56 | 17.9 | 17.6 | -0.3 | -1.68 | 17.6 | 24 | +6.4 | +36.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.37 | 8.3 | -0.07 | -0.84 | 8.3 | 7.01 | -1.29 | -15.5 | 7.01 | 7.13 | +0.12 | +1.71 | 2004 | 6.65 | 5.9 | -0.75 | -11.3 | 5.9 | 5.5 | -0.4 | -6.78 | 5.5 | 5.4 | -0.1 | -1.82 | 2003 | 4.47 | 5.15 | +0.68 | +15.2 | 5.15 | 6 | +0.85 | +16.5 | 6 | 5.4 | -0.6 | -10 | 2002 | 7.7 | 6.35 | -1.35 | -17.5 | 6.35 | 5.75 | -0.6 | -9.45 | 5.75 | 5 | -0.75 | -13 | 2001 | 5 | 4.79 | -0.21 | -4.2 | 4.79 | 5.45 | +0.66 | +13.8 | 5.45 | 4.71 | -0.74 | -13.6 | 2000 | 4.53 | 4.55 | +0.02 | +0.44 | 4.55 | 4.1 | -0.45 | -9.89 | 4.1 | 3.29 | -0.81 | -19.8 | 1999 | 7.7 | 7.65 | -0.05 | -0.65 | 7.65 | 7.3 | -0.35 | -4.58 | 7.3 | 6.8 | -0.5 | -6.85 | 1998 | 14 | 12 | -2 | -14.3 | 12 | 10.9 | -1.1 | -9.17 | 10.9 | 12 | +1.1 | +10.1 | 1997 | 21.3 | 20.9 | -0.4 | -1.88 | 20.9 | 18.2 | -2.7 | -12.9 | 18.2 | 18.6 | +0.4 | +2.2 | 1996 | 16.39 | 15.4 | -0.99 | -6.04 | 15.4 | 17.3 | +1.9 | +12.3 | 17.3 | 17 | -0.3 | -1.73 | 1995 | 17.1 | 15.1 | -2 | -11.7 | 15.1 | 13.4 | -1.7 | -11.3 | 13.4 | 13.95 | +0.55 | +4.1 | 1994 | 30.7 | 29 | -1.7 | -5.54 | 29 | 29 | 0 | 0 | 29 | 28.3 | -0.7 | -2.41 | 1993 | 44.4 | 44.1 | -0.3 | -0.68 | 44.1 | 42.2 | -1.9 | -4.31 | 42.2 | 38.4 | -3.8 | -9 | 1992 | 90.5 | 59 | -31.5 | -34.8 | 59 | 59 | 0 | 0 | 59 | 58.5 | -0.5 | -0.85 | 平均 | 下跌機率(62%) | -1.3 | -2.2 | 下跌機率(62%) | -0.6 | -2.5 | 下跌機率(62%) | -1.1 | -3 | 漲/跌 | 漲 11 個月/ 跌 20 個月 | 漲 10 個月/ 跌 20 個月 | 漲 12 個月/ 跌 20 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.2 | 32.4 | -2.8 | -7.95 | 32.4 | 35.8 | +3.4 | +10.5 | 35.8 | 37.75 | +1.95 | +5.45 | 2022 | 51.4 | 39.6 | -11.8 | -23 | 39.6 | 46.15 | +6.55 | +16.5 | 46.15 | 43.25 | -2.9 | -6.28 | 2021 | 57.4 | 70.9 | +13.5 | +23.5 | 70.9 | 64.2 | -6.7 | -9.45 | 64.2 | 63.8 | -0.4 | -0.62 | 2020 | 38.9 | 39.5 | +0.6 | +1.54 | 39.5 | 42.05 | +2.55 | +6.46 | 42.05 | 40.9 | -1.15 | -2.73 | 2019 | 41.5 | 46.5 | +5 | +12 | 46.5 | 45.6 | -0.9 | -1.94 | 45.6 | 45.2 | -0.4 | -0.88 | 2018 | 35.75 | 42.8 | +7.05 | +19.7 | 42.8 | 48.95 | +6.15 | +14.4 | 48.95 | 44.75 | -4.2 | -8.58 | 2017 | 28.05 | 30.95 | +2.9 | +10.3 | 30.95 | 31.2 | +0.25 | +0.81 | 31.2 | 31.95 | +0.75 | +2.4 | 2016 | 38.15 | 36.4 | -1.75 | -4.59 | 36.4 | 38.1 | +1.7 | +4.67 | 38.1 | 36.8 | -1.3 | -3.41 | 2015 | 35.85 | 39.55 | +3.7 | +10.3 | 39.55 | 43.35 | +3.8 | +9.61 | 43.35 | 42.85 | -0.5 | -1.15 | 2014 | 49.15 | 45.3 | -3.85 | -7.83 | 45.3 | 48.25 | +2.95 | +6.51 | 48.25 | 50.4 | +2.15 | +4.46 | 2013 | 60.6 | 61.5 | +0.9 | +1.49 | 61.5 | 60.8 | -0.7 | -1.14 | 60.8 | 57.8 | -3 | -4.93 | 2012 | 55.5 | 49 | -6.5 | -11.7 | 49 | 55.3 | +6.3 | +12.9 | 55.3 | 59.8 | +4.5 | +8.14 | 2011 | 30.3 | 36.25 | +5.95 | +19.6 | 36.25 | 30.35 | -5.9 | -16.3 | 30.35 | 32.4 | +2.05 | +6.75 | 2010 | 52.3 | 50.8 | -1.5 | -2.87 | 50.8 | 53.6 | +2.8 | +5.51 | 53.6 | 51.3 | -2.3 | -4.29 | 2009 | 30.85 | 37.05 | +6.2 | +20.1 | 37.05 | 38 | +0.95 | +2.56 | 38 | 42.6 | +4.6 | +12.1 | 2008 | 17.1 | 13.6 | -3.5 | -20.5 | 13.6 | 16.7 | +3.1 | +22.8 | 16.7 | 17.4 | +0.7 | +4.19 | 2007 | 38.15 | 33.2 | -4.95 | -13 | 33.2 | 26.4 | -6.8 | -20.5 | 26.4 | 27.05 | +0.65 | +2.46 | 2006 | 24 | 25.4 | +1.4 | +5.83 | 25.4 | 26.85 | +1.45 | +5.71 | 26.85 | 28.1 | +1.25 | +4.66 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.13 | 6.17 | -0.96 | -13.5 | 6.17 | 7.9 | +1.73 | +28 | 7.9 | 7.7 | -0.2 | -2.53 | 2004 | 5.4 | 6.05 | +0.65 | +12 | 6.05 | 6.4 | +0.35 | +5.79 | 6.4 | 7.4 | +1 | +15.6 | 2003 | 5.4 | 5.9 | +0.5 | +9.26 | 5.9 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 0 | 0 | 2002 | 5 | 5.05 | +0.05 | +1 | 5.05 | 6.2 | +1.15 | +22.8 | 6.2 | 5.95 | -0.25 | -4.03 | 2001 | 4.71 | 4.89 | +0.18 | +3.82 | 4.89 | 6.45 | +1.56 | +31.9 | 6.45 | 6.35 | -0.1 | -1.55 | 2000 | 3.29 | 4.42 | +1.13 | +34.3 | 4.42 | 6.25 | +1.83 | +41.4 | 6.25 | 6.45 | +0.2 | +3.2 | 1999 | 6.8 | 5.15 | -1.65 | -24.3 | 5.15 | 5.35 | +0.2 | +3.88 | 5.35 | 5.1 | -0.25 | -4.67 | 1998 | 12 | 11.4 | -0.6 | -5 | 11.4 | 11.5 | +0.1 | +0.88 | 11.5 | 10.4 | -1.1 | -9.57 | 1997 | 18.6 | 15.4 | -3.2 | -17.2 | 15.4 | 16.8 | +1.4 | +9.09 | 16.8 | 19.8 | +3 | +17.9 | 1996 | 17 | 16.2 | -0.8 | -4.71 | 16.2 | 16.3 | +0.1 | +0.62 | 16.3 | 19.7 | +3.4 | +20.9 | 1995 | 13.95 | 13.6 | -0.35 | -2.51 | 13.6 | 13.25 | -0.35 | -2.57 | 13.25 | 14.95 | +1.7 | +12.8 | 1994 | 28.3 | 25.6 | -2.7 | -9.54 | 25.6 | 26.4 | +0.8 | +3.12 | 26.4 | 27.7 | +1.3 | +4.92 | 1993 | 38.4 | 38.7 | +0.3 | +0.78 | 38.7 | 38.1 | -0.6 | -1.55 | 38.1 | 41.2 | +3.1 | +8.14 | 1992 | 58.5 | 56 | -2.5 | -4.27 | 56 | 55 | -1 | -1.79 | 55 | 48.5 | -6.5 | -11.8 | 平均 | 漲跌互見 | +0 | +0.4 | 上漲機率(72%) | +0.9 | +6.4 | 上漲機率(50%) | +0.2 | +2.1 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 23 個月/ 跌 9 個月 | 漲 16 個月/ 跌 15 個月 |
|